Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Japan Index ETF | ZJPN.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.79% | 46.99 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.99 | 46.62 |
ZJPN.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJPN.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.99 | 0.37 | 0.79% | 46.99 | 46.99 | 46.99 | 0 |
| May 16 2024 | 46.62 | -0.35 | -0.75% | 46.97 | 46.97 | 46.62 | 178 |
| May 15 2024 | 46.97 | 0.06 | 0.13% | 46.82 | 46.97 | 46.82 | 601 |
| May 14 2024 | 46.91 | 0.42 | 0.90% | 46.73 | 46.91 | 46.73 | 512 |
| May 13 2024 | 46.49 | -0.03 | -0.06% | 46.49 | 46.49 | 46.49 | 0 |
| May 10 2024 | 46.52 | -0.13 | -0.28% | 46.52 | 46.52 | 46.52 | 0 |
| May 09 2024 | 46.65 | 0.13 | 0.28% | 46.65 | 46.65 | 46.65 | 0 |
| May 08 2024 | 46.52 | -0.38 | -0.81% | 46.52 | 46.52 | 46.52 | 0 |
| May 07 2024 | 46.90 | -0.36 | -0.76% | 46.90 | 46.90 | 46.90 | 225 |
| May 06 2024 | 47.26 | 0.75 | 1.61% | 47.02 | 47.36 | 47.02 | 5,000 |
| May 03 2024 | 46.51 | 0.46 | 1.00% | 46.47 | 46.51 | 46.31 | 5,300 |
| May 02 2024 | 46.05 | -0.41 | -0.88% | 46.25 | 46.25 | 46.05 | 416 |
| May 01 2024 | 46.46 | -0.01 | -0.02% | 46.56 | 46.75 | 46.45 | 902 |
| Apr 30 2024 | 46.47 | 0.24 | 0.52% | 46.56 | 46.56 | 46.47 | 564 |
| Apr 29 2024 | 46.23 | -0.26 | -0.56% | 46.36 | 46.36 | 46.08 | 8,101 |
| Apr 26 2024 | 46.49 | 1.17 | 2.58% | 46.49 | 46.49 | 46.49 | 1,300 |
| Apr 25 2024 | 45.32 | -0.70 | -1.52% | 45.32 | 45.32 | 45.32 | 25 |
| Apr 24 2024 | 46.02 | 0.41 | 0.90% | 46.02 | 46.02 | 46.02 | 0 |
| Apr 23 2024 | 45.61 | 0.17 | 0.37% | 45.61 | 45.61 | 45.61 | 221 |
| Apr 22 2024 | 45.44 | 0.43 | 0.96% | 45.20 | 45.44 | 45.13 | 10,525 |
