Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Japan Index ETF | ZJPN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.65% | 34.21 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.09 | 34.09 | 34.21 | 34.21 | 33.99 |
ZJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.99 | -0.31 | -0.90% | 34.06 | 34.06 | 33.99 | 119 |
| May 15 2024 | 34.30 | 0.23 | 0.68% | 34.23 | 34.30 | 34.23 | 700 |
| May 14 2024 | 34.07 | 0.19 | 0.56% | 34.00 | 34.07 | 34.00 | 733 |
| May 13 2024 | 33.88 | -0.12 | -0.35% | 33.88 | 33.88 | 33.88 | 29 |
| May 10 2024 | 34.00 | -0.20 | -0.58% | 34.17 | 34.19 | 33.96 | 45,807 |
| May 09 2024 | 34.20 | -0.01 | -0.03% | 34.14 | 34.23 | 34.14 | 1,279 |
| May 08 2024 | 34.21 | -0.57 | -1.64% | 34.21 | 34.21 | 34.21 | 453 |
| May 07 2024 | 34.78 | -0.08 | -0.23% | 34.71 | 34.78 | 34.65 | 2,181 |
| May 06 2024 | 34.86 | 0.19 | 0.55% | 34.81 | 34.88 | 34.80 | 5,903 |
| May 03 2024 | 34.67 | 0.39 | 1.14% | 34.62 | 34.67 | 34.59 | 7,860 |
| May 02 2024 | 34.28 | 0.39 | 1.15% | 34.28 | 34.28 | 34.28 | 80 |
| May 01 2024 | 33.89 | 0.03 | 0.09% | 34.02 | 34.02 | 33.89 | 919 |
| Apr 30 2024 | 33.86 | 0.03 | 0.09% | 34.08 | 34.08 | 33.83 | 7,033 |
| Apr 29 2024 | 33.83 | 0.29 | 0.86% | 33.95 | 33.95 | 33.77 | 590 |
| Apr 26 2024 | 33.54 | 0.31 | 0.93% | 33.35 | 33.57 | 33.35 | 1,936 |
| Apr 25 2024 | 33.23 | -0.69 | -2.03% | 33.20 | 33.30 | 33.20 | 3,889 |
| Apr 24 2024 | 33.92 | 0.26 | 0.77% | 33.91 | 33.92 | 33.91 | 227 |
| Apr 23 2024 | 33.66 | 0.01 | 0.03% | 33.68 | 33.70 | 33.57 | 2,100 |
| Apr 22 2024 | 33.65 | 0.17 | 0.51% | 33.55 | 33.71 | 33.52 | 10,007 |
| Apr 19 2024 | 33.48 | -0.20 | -0.59% | 33.57 | 33.57 | 33.44 | 2,018 |
| Apr 18 2024 | 33.68 | -0.16 | -0.47% | 33.78 | 33.84 | 33.68 | 5,753 |
| Apr 17 2024 | 33.84 | -0.47 | -1.37% | 34.14 | 34.14 | 33.78 | 7,624 |
