Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility Canadian Equity ETF | ZLB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.59% | 43.53 | 08:37:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.60 | 43.53 | 43.60 | 43.79 |
ZLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 43.79 | -0.03 | -0.07% | 43.74 | 43.84 | 43.62 | 55,885 |
| Jun 07 2024 | 43.82 | -0.35 | -0.79% | 43.96 | 44.06 | 43.76 | 40,165 |
| Jun 06 2024 | 44.17 | 0.16 | 0.36% | 43.97 | 44.23 | 43.97 | 68,681 |
| Jun 05 2024 | 44.01 | 0.33 | 0.76% | 43.82 | 44.03 | 43.80 | 87,370 |
| Jun 04 2024 | 43.68 | 0.10 | 0.23% | 43.48 | 43.71 | 43.41 | 46,488 |
| Jun 03 2024 | 43.58 | 0.09 | 0.21% | 43.53 | 43.67 | 43.40 | 54,817 |
| May 31 2024 | 43.49 | 0.37 | 0.86% | 43.25 | 43.49 | 43.02 | 31,331 |
| May 30 2024 | 43.12 | 0.17 | 0.40% | 42.94 | 43.20 | 42.94 | 36,884 |
| May 29 2024 | 42.95 | -0.58 | -1.33% | 43.20 | 43.27 | 42.94 | 114,265 |
| May 28 2024 | 43.53 | -0.46 | -1.05% | 43.91 | 43.92 | 43.48 | 24,278 |
| May 27 2024 | 43.99 | -0.06 | -0.14% | 44.00 | 44.09 | 43.99 | 22,674 |
| May 24 2024 | 44.05 | 0.13 | 0.30% | 43.97 | 44.18 | 43.96 | 32,175 |
| May 23 2024 | 43.92 | -0.21 | -0.48% | 44.22 | 44.22 | 43.79 | 51,142 |
| May 22 2024 | 44.13 | -0.06 | -0.14% | 44.04 | 44.27 | 44.00 | 49,761 |
| May 21 2024 | 44.19 | -0.08 | -0.18% | 44.22 | 44.34 | 44.11 | 41,753 |
| May 17 2024 | 44.27 | 0.05 | 0.11% | 44.24 | 44.29 | 44.10 | 35,103 |
| May 16 2024 | 44.22 | 0.11 | 0.25% | 44.11 | 44.26 | 44.11 | 43,953 |
| May 15 2024 | 44.11 | 0.05 | 0.11% | 44.13 | 44.20 | 44.04 | 30,706 |
| May 14 2024 | 44.06 | 0.03 | 0.07% | 44.06 | 44.13 | 43.94 | 26,788 |
| May 13 2024 | 44.03 | -0.04 | -0.09% | 44.09 | 44.27 | 43.97 | 67,789 |
