S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Long Corporate Bond Index ETF (ZLC)
BMO Long Corporate Bond Index ETF (ZLC) Historical

ZLC BMO Long Corporate Bond Index ETF

15.02

-0.13 (-0.86%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
Jun 06 2024	15.15	0.00	0.00%	15.09	15.17	15.09	20,297
Jun 05 2024	15.15	0.05	0.33%	15.13	15.16	15.12	20,996
Jun 04 2024	15.10	0.13	0.87%	15.03	15.11	15.03	19,184
Jun 03 2024	14.97	0.24	1.63%	14.80	14.97	14.79	35,124
May 31 2024	14.73	0.14	0.96%	14.71	14.73	14.70	10,599
May 30 2024	14.59	0.00	0.00%	14.58	14.60	14.56	48,592
May 29 2024	14.59	-0.12	-0.82%	14.60	14.60	14.54	12,325
May 28 2024	14.71	-0.13	-0.88%	14.86	14.86	14.68	24,790
May 27 2024	14.84	-0.04	-0.27%	14.91	14.91	14.83	11,966
May 24 2024	14.88	0.01	0.07%	14.85	14.88	14.82	12,269
May 23 2024	14.87	-0.07	-0.47%	14.91	14.92	14.85	23,261
May 22 2024	14.94	-0.02	-0.13%	14.92	14.95	14.89	22,934
May 21 2024	14.96	0.01	0.07%	15.02	15.02	14.95	17,915
May 17 2024	14.95	-0.07	-0.47%	15.00	15.00	14.92	13,829
May 16 2024	15.02	0.04	0.27%	15.02	15.06	15.01	15,321
May 15 2024	14.98	0.18	1.22%	14.90	14.98	14.90	15,541
May 14 2024	14.80	0.01	0.07%	14.79	14.83	14.76	10,631
May 13 2024	14.79	0.03	0.20%	14.84	14.84	14.78	18,611
May 10 2024	14.76	-0.09	-0.61%	14.80	14.80	14.75	6,311
May 09 2024	14.85	0.01	0.07%	14.82	14.86	14.80	13,646
May 08 2024	14.84	-0.06	-0.40%	14.86	14.86	14.82	10,821
May 07 2024	14.90	0.02	0.13%	14.92	14.96	14.90	17,533
May 06 2024	14.88	0.11	0.74%	14.82	14.88	14.80	6,558
May 03 2024	14.77	0.11	0.75%	14.72	14.78	14.70	11,213
May 02 2024	14.66	0.07	0.48%	14.59	14.66	14.53	18,610
May 01 2024	14.59	0.09	0.62%	14.52	14.62	14.52	13,306
Apr 30 2024	14.50	-0.12	-0.82%	14.55	14.57	14.49	6,918
Apr 29 2024	14.62	0.16	1.11%	14.54	14.62	14.51	9,556
Apr 26 2024	14.46	0.03	0.21%	14.42	14.46	14.42	13,489
Apr 25 2024	14.43	-0.09	-0.62%	14.43	14.46	14.37	22,647
Apr 24 2024	14.52	-0.04	-0.27%	14.52	14.56	14.48	42,916
Apr 23 2024	14.56	-0.03	-0.21%	14.55	14.60	14.52	12,018
Apr 22 2024	14.59	-0.02	-0.14%	14.57	14.59	14.53	3,315
Apr 19 2024	14.61	0.05	0.34%	14.58	14.61	14.55	17,468
Apr 18 2024	14.56	-0.06	-0.41%	14.60	14.60	14.53	27,694
Apr 17 2024	14.62	0.01	0.07%	14.61	14.64	14.55	13,842
Apr 16 2024	14.61	0.04	0.27%	14.53	14.61	14.52	27,486
Apr 15 2024	14.57	-0.14	-0.95%	14.71	14.71	14.52	27,227
Apr 12 2024	14.71	0.02	0.14%	14.78	14.82	14.70	11,897
Apr 11 2024	14.69	-0.02	-0.14%	14.69	14.70	14.62	10,905
Apr 10 2024	14.71	-0.22	-1.47%	14.78	14.80	14.65	122,248
Apr 09 2024	14.93	0.16	1.08%	14.85	14.93	14.85	3,239
Apr 08 2024	14.77	-0.02	-0.14%	14.75	14.81	14.75	10,539
Apr 05 2024	14.79	-0.04	-0.27%	14.80	14.85	14.77	12,628
Apr 04 2024	14.83	0.04	0.27%	14.79	14.88	14.79	5,779
Apr 03 2024	14.79	0.02	0.14%	14.70	14.80	14.68	35,270
Apr 02 2024	14.77	-0.04	-0.27%	14.73	14.78	14.67	23,205
Apr 01 2024	14.81	-0.28	-1.86%	14.95	14.95	14.78	33,053
Mar 28 2024	15.09	0.07	0.47%	15.01	15.10	14.97	20,740
Mar 27 2024	15.02	0.02	0.13%	14.94	15.03	14.91	16,148
Mar 26 2024	15.00	-0.02	-0.13%	14.98	15.00	14.93	26,700
Mar 25 2024	15.02	-0.07	-0.46%	15.07	15.07	14.98	29,939
Mar 22 2024	15.09	0.10	0.67%	15.09	15.11	15.07	50,129
Mar 21 2024	14.99	0.00	0.00%	14.99	14.99	14.92	52,547
Mar 20 2024	14.99	0.10	0.67%	14.98	15.03	14.92	25,487
Mar 19 2024	14.89	0.02	0.13%	15.00	15.00	14.89	32,839
Mar 18 2024	14.87	-0.08	-0.54%	14.88	14.88	14.84	18,630
Mar 15 2024	14.95	0.03	0.20%	14.90	14.98	14.90	5,996
Mar 14 2024	14.92	-0.15	-1.00%	15.00	15.00	14.90	26,397
Mar 13 2024	15.07	-0.04	-0.26%	15.12	15.12	15.06	20,884
Mar 12 2024	15.11	-0.08	-0.53%	15.15	15.15	15.07	14,250
Mar 11 2024	15.19	-0.05	-0.33%	15.22	15.22	15.15	22,734

BMO Long Corporate Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions