Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility International Equity Hedged to CAD ETF | ZLD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 27.05 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.05 | 27.05 | 27.05 | 27.03 |
ZLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 27.03 | -0.01 | -0.04% | 27.08 | 27.08 | 27.03 | 1,500 |
| May 14 2024 | 27.04 | 0.06 | 0.22% | 27.04 | 27.04 | 27.04 | 30 |
| May 13 2024 | 26.98 | -0.04 | -0.15% | 26.98 | 26.98 | 26.98 | 0 |
| May 10 2024 | 27.02 | 0.08 | 0.30% | 27.02 | 27.02 | 27.02 | 99 |
| May 09 2024 | 26.94 | 0.13 | 0.48% | 26.85 | 26.94 | 26.85 | 500 |
| May 08 2024 | 26.81 | 0.03 | 0.11% | 26.67 | 26.81 | 26.67 | 500 |
| May 07 2024 | 26.78 | 0.12 | 0.45% | 26.78 | 26.78 | 26.78 | 0 |
| May 06 2024 | 26.66 | 0.13 | 0.49% | 26.51 | 26.67 | 26.51 | 1,825 |
| May 03 2024 | 26.53 | 0.09 | 0.34% | 26.48 | 26.53 | 26.48 | 300 |
| May 02 2024 | 26.44 | 0.16 | 0.61% | 26.28 | 26.46 | 26.26 | 2,140 |
| May 01 2024 | 26.28 | -0.07 | -0.27% | 26.28 | 26.28 | 26.28 | 91 |
| Apr 30 2024 | 26.35 | -0.06 | -0.23% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 29 2024 | 26.41 | -0.01 | -0.04% | 26.42 | 26.42 | 26.41 | 100 |
| Apr 26 2024 | 26.42 | 0.16 | 0.61% | 26.42 | 26.42 | 26.42 | 4 |
| Apr 25 2024 | 26.26 | -0.12 | -0.45% | 26.14 | 26.26 | 26.14 | 1,765 |
| Apr 24 2024 | 26.38 | -0.18 | -0.68% | 26.39 | 26.39 | 26.38 | 100 |
| Apr 23 2024 | 26.56 | 0.13 | 0.49% | 26.37 | 26.56 | 26.37 | 1,611 |
| Apr 22 2024 | 26.43 | 0.39 | 1.50% | 26.43 | 26.43 | 26.43 | 2,018 |
| Apr 19 2024 | 26.04 | 0.15 | 0.58% | 26.04 | 26.04 | 26.04 | 0 |
| Apr 18 2024 | 25.89 | 0.03 | 0.12% | 25.89 | 25.89 | 25.89 | 0 |
| Apr 17 2024 | 25.86 | -0.07 | -0.27% | 25.86 | 25.86 | 25.86 | 10 |
| Apr 16 2024 | 25.93 | -0.16 | -0.61% | 25.89 | 25.93 | 25.89 | 302 |
