We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 18.2 | -0.08 | -0.44 | 18.2 | 18.2 | 18.2 | 0 |
| 1719265200 | 18.28 | 0.01 | 0.05 | 18.25 | 18.28 | 18.25 | 200 |
| 1719006000 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718919600 | 18.27 | -0.05 | -0.27 | 18.27 | 18.27 | 18.27 | 0 |
| 1718833200 | 18.32 | 0.02 | 0.11 | 18.32 | 18.32 | 18.32 | 0 |
| 1718746800 | 18.3 | 0.09 | 0.49 | 18.3 | 18.3 | 18.3 | 0 |
| 1718660400 | 18.21 | 0.04 | 0.22 | 18.21 | 18.21 | 18.21 | 0 |
| 1718401200 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1718314800 | 18.15 | 0.04 | 0.22 | 18.15 | 18.15 | 18.15 | 0 |
| 1718228400 | 18.11 | -0.1 | -0.55 | 18.11 | 18.11 | 18.11 | 0 |
| 1718142000 | 18.21 | -0.14 | -0.76 | 18.21 | 18.21 | 18.21 | 4 |
| 1718055600 | 18.35 | 0.21 | 1.16 | 18.35 | 18.35 | 18.35 | 0 |
| 1717796400 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.14 | 0 |
| 1717710000 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1717623600 | 18.12 | 0.22 | 1.23 | 18.12 | 18.12 | 18.12 | 0 |
| 1717537200 | 17.9 | -0.03 | -0.17 | 17.9 | 17.9 | 17.9 | 0 |
| 1717450800 | 17.93 | 0.01 | 0.06 | 17.91 | 17.94 | 17.91 | 6000 |
| 1717191600 | 17.92 | -0.19 | -1.05 | 17.92 | 17.92 | 17.92 | 0 |
| 1717105200 | 18.11 | -0.08 | -0.44 | 18.04 | 18.11 | 18.04 | 401 |
| 1717018800 | 18.19 | -0.1 | -0.55 | 18.19 | 18.19 | 18.19 | 0 |
| 1716932400 | 18.29 | -0.07 | -0.38 | 18.29 | 18.29 | 18.29 | 0 |
| 1716846000 | 18.36 | -0.02 | -0.11 | 18.36 | 18.36 | 18.36 | 0 |
| 1716586800 | 18.38 | -0.06 | -0.33 | 18.38 | 18.38 | 18.38 | 0 |
| 1716500400 | 18.44 | -0.05 | -0.27 | 18.44 | 18.44 | 18.44 | 0 |
| 1716414000 | 18.49 | -0.06 | -0.32 | 18.65 | 18.65 | 18.49 | 200 |
| 1716327600 | 18.55 | -0.03 | -0.16 | 18.66 | 18.66 | 18.55 | 700 |
| 1715982000 | 18.58 | 0.09 | 0.49 | 18.58 | 18.58 | 18.58 | 0 |
| 1715895600 | 18.49 | 0.14 | 0.76 | 18.48 | 18.54 | 18.48 | 15600 |
| 1715809200 | 18.35 | 0.04 | 0.22 | 18.42 | 18.42 | 18.35 | 1200 |
| 1715722800 | 18.31 | -0.05 | -0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1715636400 | 18.36 | 0.17 | 0.93 | 18.39 | 18.39 | 18.36 | 1204 |
| 1715377200 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1715290800 | 18.19 | -0.05 | -0.27 | 18.19 | 18.19 | 18.19 | 0 |
| 1715204400 | 18.24 | 0.01 | 0.05 | 18.24 | 18.24 | 18.24 | 0 |
| 1715118000 | 18.23 | 0.12 | 0.66 | 18.23 | 18.23 | 18.23 | 10 |
| 1715031600 | 18.11 | -0.03 | -0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1714772400 | 18.14 | 0.21 | 1.17 | 18.13 | 18.14 | 18.13 | 1300 |
| 1714686000 | 17.93 | 0.11 | 0.62 | 17.93 | 18.01 | 17.93 | 20600 |
| 1714599600 | 17.82 | 0.06 | 0.34 | 17.82 | 17.82 | 17.82 | 0 |
| 1714513200 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1714426800 | 17.76 | 0.17 | 0.97 | 17.36 | 17.76 | 17.36 | 3600 |
| 1714167600 | 17.59 | 0.09 | 0.51 | 17.59 | 17.59 | 17.59 | 0 |
| 1714081200 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 0 |
| 1713994800 | 17.45 | 0.01 | 0.06 | 17.45 | 17.45 | 17.45 | 0 |
| 1713908400 | 17.44 | 0.03 | 0.17 | 17.44 | 17.44 | 17.44 | 0 |
| 1713822000 | 17.41 | 0.03 | 0.17 | 17.41 | 17.41 | 17.41 | 0 |
| 1713562800 | 17.38 | -0.02 | -0.11 | 17.33 | 17.38 | 17.28 | 18600 |
| 1713476400 | 17.4 | 0.05 | 0.29 | 17.4 | 17.4 | 17.4 | 0 |
| 1713390000 | 17.35 | -0.06 | -0.34 | 17.35 | 17.35 | 17.35 | 2420 |
| 1713303600 | 17.41 | -0.1 | -0.57 | 17.41 | 17.41 | 17.41 | 1 |
| 1713217200 | 17.51 | -0.07 | -0.40 | 17.58 | 17.58 | 17.51 | 1200 |
| 1712958000 | 17.58 | -0.19 | -1.07 | 17.63 | 17.63 | 17.58 | 1677 |
| 1712871600 | 17.77 | 0.1 | 0.57 | 17.77 | 17.77 | 17.77 | 0 |
| 1712785200 | 17.67 | -0.05 | -0.28 | 17.67 | 17.67 | 17.67 | 45 |
| 1712698800 | 17.72 | -0.01 | -0.06 | 17.72 | 17.72 | 17.72 | 0 |
| 1712612400 | 17.73 | 0.1 | 0.57 | 17.73 | 17.73 | 17.73 | 0 |
| 1712353200 | 17.63 | 0.11 | 0.63 | 17.54 | 17.63 | 17.54 | 900 |
| 1712266800 | 17.52 | -0.03 | -0.17 | 17.52 | 17.52 | 17.52 | 0 |
| 1712180400 | 17.55 | -0.1 | -0.57 | 17.52 | 17.55 | 17.52 | 550 |
| 1712094000 | 17.65 | 0.03 | 0.17 | 17.65 | 17.65 | 17.65 | 0 |
| 1712007600 | 17.62 | 0.02 | 0.11 | 17.46 | 17.62 | 17.46 | 660 |
| 1711662000 | 17.6 | -0.08 | -0.45 | 17.6 | 17.6 | 17.6 | 1200 |
| 1711575600 | 17.68 | 0.04 | 0.23 | 17.65 | 17.68 | 17.65 | 1200 |
| 1711489200 | 17.64 | -0.07 | -0.40 | 17.67 | 17.67 | 17.64 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
