Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 36.24 | 0.1 | 0.28 | 36.23 | 36.24 | 36.23 | 100 |
| 1732660800 | 36.14 | 0.26 | 0.72 | 35.95 | 36.14 | 35.95 | 575 |
| 1732574400 | 35.88 | 0.08 | 0.22 | 35.85 | 35.91 | 35.85 | 300 |
| 1732315200 | 35.8 | 0.2 | 0.56 | 35.57 | 35.81 | 35.57 | 1516 |
| 1732228800 | 35.6 | 0.42 | 1.19 | 35.6 | 35.6 | 35.6 | 0 |
| 1732142400 | 35.18 | 0.18 | 0.51 | 35.18 | 35.18 | 35.18 | 0 |
| 1732056000 | 35 | -0.01 | -0.03 | 34.8 | 35.04 | 34.8 | 1400 |
| 1731969600 | 35.01 | 0.17 | 0.49 | 35 | 35.01 | 34.98 | 300 |
| 1731710400 | 34.84 | -0.2 | -0.57 | 34.84 | 34.84 | 34.84 | 10 |
| 1731624000 | 35.04 | -0.31 | -0.88 | 35.2 | 35.2 | 35.04 | 2158 |
| 1731537600 | 35.35 | 0.02 | 0.06 | 35.23 | 35.37 | 35.23 | 735 |
| 1731451200 | 35.33 | -0.2 | -0.56 | 35.51 | 35.51 | 35.31 | 800 |
| 1731364800 | 35.53 | -0.05 | -0.14 | 35.67 | 35.67 | 35.53 | 452 |
| 1731105600 | 35.58 | 0.3 | 0.85 | 35.62 | 35.66 | 35.58 | 870 |
| 1731019200 | 35.28 | -0.08 | -0.23 | 35.25 | 35.28 | 35.25 | 170 |
| 1730932800 | 35.36 | 0.2 | 0.57 | 35.49 | 35.49 | 35.34 | 3900 |
| 1730846400 | 35.16 | 0.31 | 0.89 | 35.13 | 35.16 | 35.13 | 138 |
| 1730760000 | 34.85 | -0.04 | -0.11 | 34.85 | 34.85 | 34.85 | 40 |
| 1730497200 | 34.89 | -0.3 | -0.85 | 35 | 35 | 34.89 | 1097 |
| 1730410800 | 35.19 | 0.06 | 0.17 | 35.13 | 35.35 | 35.13 | 3340 |
| 1730324400 | 35.13 | -0.07 | -0.20 | 35.13 | 35.22 | 35.13 | 493 |
| 1730238000 | 35.2 | -0.28 | -0.79 | 35.5 | 35.5 | 35.2 | 214 |
| 1730151600 | 35.48 | 0.11 | 0.31 | 35.46 | 35.51 | 35.46 | 1679 |
| 1729892400 | 35.37 | -0.34 | -0.95 | 35.42 | 35.42 | 35.37 | 100 |
| 1729806000 | 35.71 | -0.2 | -0.56 | 35.68 | 35.71 | 35.68 | 100 |
| 1729719600 | 35.91 | 0.01 | 0.03 | 35.8 | 35.91 | 35.8 | 300 |
| 1729633200 | 35.9 | -0.01 | -0.03 | 35.61 | 35.9 | 35.61 | 200 |
| 1729546800 | 35.91 | -0.27 | -0.75 | 35.85 | 35.96 | 35.85 | 311 |
| 1729287600 | 36.18 | 0.03 | 0.08 | 36.175 | 36.18 | 36.12 | 882 |
| 1729201200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 50 |
| 1729114800 | 36.15 | 0.22 | 0.61 | 36.1 | 36.16 | 36.05 | 3600 |
| 1729028400 | 35.93 | 0.33 | 0.93 | 35.93 | 36.07 | 35.93 | 870 |
| 1728682800 | 35.6 | 0.2 | 0.56 | 35.67 | 35.67 | 35.6 | 300 |
| 1728596400 | 35.4 | -0.18 | -0.51 | 35.45 | 35.45 | 35.4 | 600 |
| 1728510000 | 35.58 | 0.16 | 0.45 | 35.56 | 35.58 | 35.56 | 100 |
| 1728423600 | 35.42 | 0.19 | 0.54 | 35.29 | 35.43 | 35.29 | 565 |
| 1728337200 | 35.23 | -0.39 | -1.09 | 35.68 | 35.68 | 35.23 | 956 |
| 1728078000 | 35.62 | 0.09 | 0.25 | 35.5 | 35.62 | 35.5 | 1100 |
| 1727991600 | 35.53 | -0.21 | -0.59 | 35.6 | 35.6 | 35.49 | 585 |
| 1727905200 | 35.74 | -0.2 | -0.56 | 35.65 | 35.79 | 35.65 | 1511 |
| 1727818800 | 35.94 | 0.08 | 0.22 | 35.95 | 35.98 | 35.89 | 650 |
| 1727732400 | 35.86 | 0.07 | 0.20 | 35.79 | 35.86 | 35.73 | 200 |
| 1727473200 | 35.79 | 0.02 | 0.06 | 35.87 | 35.87 | 35.79 | 300 |
| 1727386800 | 35.77 | 0.04 | 0.11 | 35.77 | 35.77 | 35.77 | 0 |
| 1727300400 | 35.73 | -0.13 | -0.36 | 35.73 | 35.73 | 35.73 | 0 |
| 1727214000 | 35.86 | -0.09 | -0.25 | 35.94 | 35.94 | 35.86 | 2200 |
| 1727127600 | 35.95 | 0.22 | 0.62 | 35.93 | 35.96 | 35.89 | 1800 |
| 1726868400 | 35.73 | 0.07 | 0.20 | 35.7 | 35.73 | 35.7 | 200 |
| 1726782000 | 35.66 | -0.14 | -0.39 | 36.16 | 36.16 | 35.66 | 800 |
| 1726695600 | 35.8 | -0.08 | -0.22 | 35.93 | 35.93 | 35.78 | 799 |
| 1726609200 | 35.88 | -0.26 | -0.72 | 36.04 | 36.04 | 35.85 | 700 |
| 1726522800 | 36.14 | 0.27 | 0.75 | 36.17 | 36.17 | 36.05 | 300 |
| 1726263600 | 35.87 | 0.27 | 0.76 | 35.79 | 35.87 | 35.79 | 104 |
| 1726177200 | 35.6 | 0.21 | 0.59 | 35.48 | 35.6 | 35.48 | 201 |
| 1726090800 | 35.39 | -0.28 | -0.78 | 35.71 | 35.71 | 35.37 | 450 |
| 1726004400 | 35.67 | 0.13 | 0.37 | 35.68 | 35.68 | 35.67 | 195 |
| 1725918000 | 35.54 | 0.23 | 0.65 | 35.55 | 35.68 | 35.54 | 1620 |
| 1725658800 | 35.31 | -0.17 | -0.48 | 35.45 | 35.45 | 35.31 | 2000 |
| 1725572400 | 35.48 | -0.13 | -0.37 | 35.6 | 35.61 | 35.48 | 2700 |
| 1725486000 | 35.61 | 0.11 | 0.31 | 35.63 | 35.63 | 35.54 | 400 |
| 1725399600 | 35.5 | 0.12 | 0.34 | 35.42 | 35.5 | 35.42 | 731 |
| 1725054000 | 35.38 | 0.21 | 0.60 | 35.38 | 35.38 | 35.38 | 0 |
| 1724967600 | 35.17 | -0.03 | -0.09 | 35.17 | 35.17 | 35.17 | 100 |
| 1724881200 | 35.2 | 0.07 | 0.20 | 35.3 | 35.3 | 35.18 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
