Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Low Volatility US Equity Hedged to CAD ETF | ZLH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.37 | 32.37 | 32.37 | 32.40 | 32.38 |
ZLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 32.38 | 0 |
May 07 2024 | 32.38 | 0.26 | 0.81% | 32.27 | 32.38 | 32.27 | 150 |
May 06 2024 | 32.12 | 0.06 | 0.19% | 32.12 | 32.12 | 32.12 | 141 |
May 03 2024 | 32.06 | 0.11 | 0.34% | 32.00 | 32.06 | 32.00 | 384 |
May 02 2024 | 31.95 | -0.02 | -0.06% | 31.92 | 32.03 | 31.92 | 5,000 |
May 01 2024 | 31.97 | -0.06 | -0.19% | 31.94 | 32.11 | 31.94 | 1,300 |
Apr 30 2024 | 32.03 | -0.10 | -0.31% | 32.03 | 32.03 | 32.03 | 75 |
Apr 29 2024 | 32.13 | 0.16 | 0.50% | 32.13 | 32.13 | 32.13 | 0 |
Apr 26 2024 | 31.97 | -0.17 | -0.53% | 31.97 | 31.97 | 31.97 | 0 |
Apr 25 2024 | 32.14 | -0.14 | -0.43% | 32.16 | 32.16 | 32.13 | 290 |
Apr 24 2024 | 32.28 | 0.11 | 0.34% | 32.28 | 32.28 | 32.28 | 0 |
Apr 23 2024 | 32.17 | 0.13 | 0.41% | 32.17 | 32.17 | 32.17 | 500 |
Apr 22 2024 | 32.04 | 0.19 | 0.60% | 31.77 | 32.11 | 31.77 | 8,030 |
Apr 19 2024 | 31.85 | 0.35 | 1.11% | 31.50 | 31.85 | 31.50 | 1,065 |
Apr 18 2024 | 31.50 | 0.14 | 0.45% | 31.44 | 31.50 | 31.44 | 700 |
Apr 17 2024 | 31.36 | 0.11 | 0.35% | 31.40 | 31.40 | 31.36 | 100 |
Apr 16 2024 | 31.25 | -0.08 | -0.26% | 31.25 | 31.25 | 31.25 | 0 |
Apr 15 2024 | 31.33 | -0.14 | -0.44% | 31.33 | 31.33 | 31.33 | 200 |
Apr 12 2024 | 31.47 | -0.37 | -1.16% | 31.47 | 31.47 | 31.47 | 0 |
Apr 11 2024 | 31.84 | -0.19 | -0.59% | 31.91 | 31.91 | 31.84 | 145 |
Apr 10 2024 | 32.03 | -0.27 | -0.84% | 32.00 | 32.03 | 32.00 | 100 |
Apr 09 2024 | 32.30 | 0.01 | 0.03% | 32.30 | 32.30 | 32.30 | 0 |