Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1732747200 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1732660800 | 37.29 | 0.14 | 0.38 | 37.23 | 37.29 | 37.23 | 631 |
| 1732574400 | 37.15 | -0.18 | -0.48 | 37.16 | 37.16 | 37.15 | 400 |
| 1732315200 | 37.33 | 0.01 | 0.03 | 37.33 | 37.33 | 37.33 | 0 |
| 1732228800 | 37.32 | 0.44 | 1.19 | 37.32 | 37.32 | 37.32 | 0 |
| 1732142400 | 36.88 | 0.04 | 0.11 | 36.88 | 36.88 | 36.88 | 0 |
| 1732056000 | 36.84 | 0.06 | 0.16 | 36.84 | 36.84 | 36.84 | 0 |
| 1731969600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 100 |
| 1731710400 | 36.78 | -0.12 | -0.33 | 36.73 | 36.78 | 36.73 | 200 |
| 1731624000 | 36.9 | 0.05 | 0.14 | 36.91 | 36.91 | 36.9 | 100 |
| 1731537600 | 36.85 | -0.1 | -0.27 | 36.85 | 36.85 | 36.85 | 39 |
| 1731451200 | 36.95 | 0.17 | 0.46 | 36.95 | 36.95 | 36.95 | 81 |
| 1731364800 | 36.78 | -0.08 | -0.22 | 36.79 | 36.79 | 36.78 | 177 |
| 1731105600 | 36.86 | -0.22 | -0.59 | 36.86 | 36.86 | 36.86 | 50 |
| 1731019200 | 37.08 | 0.11 | 0.30 | 36.95 | 37.08 | 36.95 | 100 |
| 1730932800 | 36.97 | 0.32 | 0.87 | 36.97 | 36.97 | 36.97 | 0 |
| 1730846400 | 36.65 | 0.17 | 0.47 | 36.61 | 36.65 | 36.6 | 600 |
| 1730760000 | 36.48 | 0.09 | 0.25 | 36.48 | 36.48 | 36.48 | 0 |
| 1730497200 | 36.39 | 0.22 | 0.61 | 36.39 | 36.39 | 36.39 | 4 |
| 1730410800 | 36.17 | -0.16 | -0.44 | 36.21 | 36.21 | 36.14 | 1100 |
| 1730324400 | 36.33 | 0.09 | 0.25 | 36.33 | 36.33 | 36.33 | 0 |
| 1730238000 | 36.24 | -0.03 | -0.08 | 36.24 | 36.24 | 36.24 | 0 |
| 1730151600 | 36.27 | 0.15 | 0.42 | 36.27 | 36.27 | 36.27 | 35 |
| 1729892400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1729806000 | 36.12 | 0.13 | 0.36 | 35.98 | 36.12 | 35.98 | 100 |
| 1729719600 | 35.99 | -0.02 | -0.06 | 35.99 | 35.99 | 35.99 | 0 |
| 1729633200 | 36.01 | -0.07 | -0.19 | 36.01 | 36.01 | 36.01 | 0 |
| 1729546800 | 36.08 | -0.17 | -0.47 | 36.08 | 36.08 | 36.08 | 0 |
| 1729287600 | 36.25 | -0.09 | -0.25 | 36.25 | 36.25 | 36.25 | 0 |
| 1729201200 | 36.34 | 0.11 | 0.30 | 36.34 | 36.34 | 36.34 | 0 |
| 1729114800 | 36.23 | 0.06 | 0.17 | 36.23 | 36.23 | 36.23 | 0 |
| 1729028400 | 36.17 | -0.12 | -0.33 | 36.17 | 36.17 | 36.17 | 3 |
| 1728682800 | 36.29 | 0.26 | 0.72 | 36.29 | 36.29 | 36.29 | 0 |
| 1728596400 | 36.03 | 0.23 | 0.64 | 36.03 | 36.03 | 36.03 | 0 |
| 1728510000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1728423600 | 35.8 | 0.01 | 0.03 | 35.8 | 35.8 | 35.8 | 0 |
| 1728337200 | 35.79 | 0.19 | 0.53 | 35.79 | 35.79 | 35.79 | 0 |
| 1728078000 | 35.6 | 0.17 | 0.48 | 35.62 | 35.62 | 35.6 | 100 |
| 1727991600 | 35.43 | 0.17 | 0.48 | 35.43 | 35.43 | 35.43 | 0 |
| 1727905200 | 35.26 | 0.01 | 0.03 | 35.26 | 35.26 | 35.26 | 0 |
| 1727818800 | 35.25 | 0.02 | 0.06 | 35.25 | 35.25 | 35.25 | 11 |
| 1727730000 | 35.23 | 0.09 | 0.26 | 35.23 | 35.23 | 35.23 | 0 |
| 1727473200 | 35.14 | -0.27 | -0.76 | 35.24 | 35.24 | 35.14 | 100 |
| 1727386800 | 35.41 | 0.01 | 0.03 | 35.41 | 35.41 | 35.41 | 0 |
| 1727300400 | 35.4 | -0.01 | -0.03 | 35.4 | 35.4 | 35.4 | 0 |
| 1727214000 | 35.41 | 0.02 | 0.06 | 35.41 | 35.41 | 35.41 | 0 |
| 1727127600 | 35.39 | 0.13 | 0.37 | 35.39 | 35.39 | 35.39 | 0 |
| 1726868400 | 35.26 | 0.09 | 0.26 | 35.26 | 35.26 | 35.26 | 0 |
| 1726782000 | 35.17 | 0.17 | 0.49 | 35.17 | 35.17 | 35.17 | 0 |
| 1726695600 | 35 | 0 | 0.00 | 35.14 | 35.14 | 35 | 120 |
| 1726609200 | 35 | -0.07 | -0.20 | 35 | 35 | 35 | 0 |
| 1726522800 | 35.07 | 0.19 | 0.54 | 35.07 | 35.07 | 35.07 | 0 |
| 1726263600 | 34.88 | 0.05 | 0.14 | 34.88 | 34.88 | 34.88 | 50 |
| 1726177200 | 34.83 | 0.16 | 0.46 | 34.83 | 34.83 | 34.83 | 0 |
| 1726090800 | 34.67 | 0.18 | 0.52 | 34.67 | 34.67 | 34.67 | 0 |
| 1726004400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1725918000 | 34.49 | 0.17 | 0.50 | 34.53 | 34.53 | 34.49 | 100 |
| 1725658800 | 34.32 | -0.23 | -0.67 | 34.32 | 34.32 | 34.32 | 0 |
| 1725572400 | 34.55 | -0.15 | -0.43 | 34.55 | 34.55 | 34.55 | 0 |
| 1725486000 | 34.7 | 0.07 | 0.20 | 34.7 | 34.7 | 34.7 | 0 |
| 1725399600 | 34.63 | -0.38 | -1.09 | 34.63 | 34.63 | 34.63 | 0 |
| 1725054000 | 35.01 | 0.08 | 0.23 | 35.01 | 35.01 | 35.01 | 0 |
| 1724967600 | 34.93 | 0.02 | 0.06 | 34.93 | 34.93 | 34.93 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
