Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Short Canadian Equity ETF | ZLSC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.42% | 33.54 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.54 | 33.40 |
ZLSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.54 | 0.14 | 0.42% | 33.54 | 33.54 | 33.54 | 0 |
| May 30 2024 | 33.40 | 0.13 | 0.39% | 33.38 | 33.40 | 33.38 | 3,000 |
| May 29 2024 | 33.27 | -0.13 | -0.39% | 33.27 | 33.27 | 33.27 | 0 |
| May 28 2024 | 33.40 | -0.05 | -0.15% | 33.40 | 33.40 | 33.40 | 75 |
| May 27 2024 | 33.45 | -0.03 | -0.09% | 33.45 | 33.45 | 33.45 | 0 |
| May 24 2024 | 33.48 | 0.17 | 0.51% | 33.48 | 33.48 | 33.48 | 0 |
| May 23 2024 | 33.31 | -0.01 | -0.03% | 33.31 | 33.31 | 33.31 | 0 |
| May 22 2024 | 33.32 | 0.00 | 0.00% | 33.32 | 33.32 | 33.32 | 0 |
| May 21 2024 | 33.32 | -0.03 | -0.09% | 33.32 | 33.32 | 33.32 | 0 |
| May 17 2024 | 33.35 | 0.12 | 0.36% | 33.35 | 33.35 | 33.35 | 0 |
| May 16 2024 | 33.23 | 0.01 | 0.03% | 33.29 | 33.29 | 33.23 | 200 |
| May 15 2024 | 33.22 | 0.13 | 0.39% | 33.22 | 33.22 | 33.22 | 0 |
| May 14 2024 | 33.09 | -0.06 | -0.18% | 33.09 | 33.09 | 33.09 | 0 |
| May 13 2024 | 33.15 | -0.14 | -0.42% | 33.15 | 33.15 | 33.15 | 0 |
| May 10 2024 | 33.29 | 0.05 | 0.15% | 33.29 | 33.29 | 33.29 | 0 |
| May 09 2024 | 33.24 | 0.09 | 0.27% | 33.24 | 33.24 | 33.24 | 0 |
| May 08 2024 | 33.15 | 0.06 | 0.18% | 33.15 | 33.15 | 33.15 | 0 |
| May 07 2024 | 33.09 | 0.11 | 0.33% | 33.09 | 33.09 | 33.09 | 0 |
| May 06 2024 | 32.98 | 0.27 | 0.83% | 32.98 | 32.98 | 32.98 | 0 |
| May 03 2024 | 32.71 | 0.18 | 0.55% | 32.71 | 32.71 | 32.71 | 0 |
| May 02 2024 | 32.53 | -0.04 | -0.12% | 32.53 | 32.53 | 32.53 | 0 |
| May 01 2024 | 32.57 | 0.01 | 0.03% | 32.57 | 32.57 | 32.57 | 0 |
