Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility US Equity ETF | ZLU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.34% | 50.02 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.84 | 49.83 | 50.03 | 50.02 | 49.85 |
ZLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.02 | 0.17 | 0.34% | 49.84 | 50.03 | 49.83 | 7,416 |
| May 09 2024 | 49.85 | 0.09 | 0.18% | 49.67 | 49.86 | 49.67 | 9,897 |
| May 08 2024 | 49.76 | 0.06 | 0.12% | 49.45 | 49.80 | 49.45 | 8,701 |
| May 07 2024 | 49.70 | 0.55 | 1.12% | 49.12 | 49.72 | 49.12 | 17,829 |
| May 06 2024 | 49.15 | 0.10 | 0.20% | 49.23 | 49.23 | 48.95 | 6,039 |
| May 03 2024 | 49.05 | 0.12 | 0.25% | 48.99 | 49.05 | 48.77 | 3,794 |
| May 02 2024 | 48.93 | -0.22 | -0.45% | 49.02 | 49.14 | 48.88 | 9,002 |
| May 01 2024 | 49.15 | -0.11 | -0.22% | 49.08 | 49.29 | 48.90 | 10,888 |
| Apr 30 2024 | 49.26 | 0.12 | 0.24% | 49.14 | 49.40 | 49.14 | 12,473 |
| Apr 29 2024 | 49.14 | 0.30 | 0.61% | 48.84 | 49.14 | 48.84 | 38,771 |
| Apr 26 2024 | 48.84 | -0.27 | -0.55% | 48.95 | 49.03 | 48.84 | 3,916 |
| Apr 25 2024 | 49.11 | -0.31 | -0.63% | 49.42 | 49.42 | 48.96 | 18,073 |
| Apr 24 2024 | 49.42 | 0.31 | 0.63% | 49.37 | 49.46 | 48.94 | 22,554 |
| Apr 23 2024 | 49.11 | 0.05 | 0.10% | 49.17 | 49.25 | 49.08 | 12,508 |
| Apr 22 2024 | 49.06 | 0.10 | 0.20% | 48.75 | 49.23 | 48.75 | 8,189 |
| Apr 19 2024 | 48.96 | 0.50 | 1.03% | 48.67 | 48.97 | 48.67 | 10,390 |
| Apr 18 2024 | 48.46 | 0.18 | 0.37% | 48.31 | 48.48 | 48.30 | 10,022 |
| Apr 17 2024 | 48.28 | 0.06 | 0.12% | 48.21 | 48.31 | 48.18 | 4,586 |
| Apr 16 2024 | 48.22 | -0.11 | -0.23% | 48.48 | 48.48 | 48.22 | 4,488 |
| Apr 15 2024 | 48.33 | -0.13 | -0.27% | 48.46 | 48.66 | 48.24 | 10,056 |
| Apr 12 2024 | 48.46 | -0.24 | -0.49% | 48.85 | 48.85 | 48.42 | 6,196 |
| Apr 11 2024 | 48.70 | -0.28 | -0.57% | 48.98 | 48.98 | 48.70 | 6,691 |
