We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 29.48 | 0.02 | 0.07 | 29.48 | 29.48 | 29.48 | 100 |
| 1719438000 | 29.46 | -0.05 | -0.17 | 29.46 | 29.46 | 29.46 | 0 |
| 1719351600 | 29.51 | -0.01 | -0.03 | 29.51 | 29.51 | 29.51 | 0 |
| 1719265200 | 29.52 | -0.01 | -0.03 | 29.52 | 29.52 | 29.52 | 300 |
| 1719006000 | 29.53 | 0.01 | 0.03 | 29.53 | 29.53 | 29.53 | 97 |
| 1718919600 | 29.52 | -0.01 | -0.03 | 29.52 | 29.52 | 29.52 | 0 |
| 1718833200 | 29.53 | -0.01 | -0.03 | 29.5 | 29.53 | 29.5 | 1100 |
| 1718746800 | 29.54 | -0.02 | -0.07 | 29.54 | 29.54 | 29.54 | 100 |
| 1718660400 | 29.56 | 0.03 | 0.10 | 29.54 | 29.56 | 29.54 | 3800 |
| 1718401200 | 29.53 | 0.04 | 0.14 | 29.53 | 29.53 | 29.53 | 125 |
| 1718314800 | 29.49 | 0.02 | 0.07 | 29.515 | 29.52 | 29.49 | 4072 |
| 1718228400 | 29.47 | 0.06 | 0.20 | 29.47 | 29.47 | 29.47 | 90 |
| 1718142000 | 29.41 | 0.03 | 0.10 | 29.43 | 29.43 | 29.41 | 1700 |
| 1718055600 | 29.38 | -0.02 | -0.07 | 29.38 | 29.38 | 29.38 | 100 |
| 1717796400 | 29.4 | 0.02 | 0.07 | 29.38 | 29.4 | 29.38 | 153 |
| 1717710000 | 29.38 | -0.05 | -0.17 | 29.38 | 29.38 | 29.38 | 424 |
| 1717623600 | 29.43 | 0.04 | 0.14 | 29.42 | 29.43 | 29.42 | 426 |
| 1717537200 | 29.39 | 0.06 | 0.20 | 29.39 | 29.39 | 29.39 | 46 |
| 1717450800 | 29.33 | 0.05 | 0.17 | 29.33 | 29.33 | 29.33 | 0 |
| 1717191600 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 402 |
| 1717105200 | 29.24 | -0.03 | -0.10 | 29.24 | 29.24 | 29.24 | 0 |
| 1717018800 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 500 |
| 1716932400 | 29.27 | -0.01 | -0.03 | 29.27 | 29.27 | 29.27 | 0 |
| 1716846000 | 29.28 | -0.02 | -0.07 | 29.28 | 29.28 | 29.28 | 92 |
| 1716586800 | 29.3 | 0.02 | 0.07 | 29.3 | 29.3 | 29.3 | 113 |
| 1716500400 | 29.28 | -0.02 | -0.07 | 29.28 | 29.28 | 29.28 | 106 |
| 1716414000 | 29.3 | -0.01 | -0.03 | 29.3 | 29.3 | 29.3 | 68 |
| 1716327600 | 29.31 | 0.07 | 0.24 | 29.31 | 29.31 | 29.31 | 35 |
| 1715982000 | 29.24 | -0.02 | -0.07 | 29.24 | 29.24 | 29.24 | 252 |
| 1715895600 | 29.26 | -0.02 | -0.07 | 29.26 | 29.26 | 29.26 | 200 |
| 1715809200 | 29.28 | 0.05 | 0.17 | 29.25 | 29.28 | 29.25 | 6900 |
| 1715722800 | 29.23 | 0.02 | 0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1715636400 | 29.21 | 0.01 | 0.03 | 29.25 | 29.25 | 29.21 | 2100 |
| 1715377200 | 29.2 | -0.04 | -0.14 | 29.2 | 29.2 | 29.2 | 177 |
| 1715290800 | 29.24 | 0.01 | 0.03 | 29.24 | 29.24 | 29.24 | 55 |
| 1715204400 | 29.23 | 0.02 | 0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1715118000 | 29.21 | 0.01 | 0.03 | 29.21 | 29.21 | 29.21 | 2000 |
| 1715031600 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.19 | 3761 |
| 1714772400 | 29.22 | 0.04 | 0.14 | 29.22 | 29.22 | 29.22 | 88 |
| 1714686000 | 29.18 | 0.02 | 0.07 | 29.18 | 29.18 | 29.18 | 200 |
| 1714599600 | 29.16 | 0.05 | 0.17 | 29.16 | 29.16 | 29.16 | 0 |
| 1714513200 | 29.11 | -0.03 | -0.10 | 29.11 | 29.11 | 29.11 | 225 |
| 1714426800 | 29.14 | 0.02 | 0.07 | 29.14 | 29.14 | 29.14 | 0 |
| 1714167600 | 29.12 | -0.01 | -0.03 | 29.12 | 29.12 | 29.12 | 185 |
| 1714081200 | 29.13 | -0.02 | -0.07 | 29.12 | 29.16 | 29.11 | 7700 |
| 1713994800 | 29.15 | -0.01 | -0.03 | 29.15 | 29.15 | 29.15 | 97 |
| 1713908400 | 29.16 | -0.01 | -0.03 | 29.16 | 29.16 | 29.16 | 0 |
| 1713822000 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1713562800 | 29.17 | 0.01 | 0.03 | 29.17 | 29.17 | 29.17 | 134 |
| 1713476400 | 29.16 | -0.01 | -0.03 | 29.16 | 29.16 | 29.16 | 40 |
| 1713390000 | 29.17 | 0.05 | 0.17 | 29.17 | 29.17 | 29.17 | 0 |
| 1713303600 | 29.12 | -0.03 | -0.10 | 29.12 | 29.12 | 29.12 | 200 |
| 1713217200 | 29.15 | -0.02 | -0.07 | 29.15 | 29.15 | 29.15 | 33 |
| 1712958000 | 29.17 | 0.03 | 0.10 | 29.17 | 29.17 | 29.17 | 330 |
| 1712871600 | 29.14 | -0.01 | -0.03 | 29.14 | 29.14 | 29.14 | 231 |
| 1712785200 | 29.15 | -0.07 | -0.24 | 29.18 | 29.18 | 29.15 | 1800 |
| 1712698800 | 29.22 | 0.02 | 0.07 | 29.18 | 29.22 | 29.18 | 877 |
| 1712612400 | 29.2 | 0.02 | 0.07 | 29.18 | 29.2 | 29.18 | 2000 |
| 1712353200 | 29.18 | -0.01 | -0.03 | 29.18 | 29.18 | 29.18 | 1113 |
| 1712266800 | 29.19 | 0.03 | 0.10 | 29.19 | 29.19 | 29.19 | 55 |
| 1712180400 | 29.16 | -0.02 | -0.07 | 29.16 | 29.16 | 29.16 | 1100 |
| 1712094000 | 29.18 | 0.03 | 0.10 | 29.18 | 29.18 | 29.18 | 0 |
| 1712007600 | 29.15 | -0.03 | -0.10 | 29.15 | 29.15 | 29.15 | 0 |
| 1711662000 | 29.18 | -0.04 | -0.14 | 29.21 | 29.21 | 29.18 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
