S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Monthly Income ETF (ZMI.U)
BMO Monthly Income ETF (ZMI.U) Historical

ZMI.U BMO Monthly Income ETF

27.26

-0.07 (-0.26%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ZMI.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	27.26	-0.07	-0.26%	27.26	27.26	27.26	0
Jun 12 2024	27.33	0.14	0.51%	27.33	27.33	27.33	0
Jun 11 2024	27.19	-0.05	-0.18%	27.19	27.19	27.19	0
Jun 10 2024	27.24	-0.04	-0.15%	27.20	27.24	27.20	190
Jun 07 2024	27.28	-0.21	-0.76%	27.32	27.32	27.28	100
Jun 06 2024	27.49	0.05	0.18%	27.49	27.49	27.49	0
Jun 05 2024	27.44	0.06	0.22%	27.44	27.44	27.44	0
Jun 04 2024	27.38	0.01	0.04%	27.38	27.38	27.38	0
Jun 03 2024	27.37	0.03	0.11%	27.37	27.37	27.37	0
May 31 2024	27.34	0.29	1.07%	27.34	27.34	27.34	0
May 30 2024	27.05	0.02	0.07%	27.05	27.05	27.05	0
May 29 2024	27.03	-0.31	-1.13%	27.22	27.22	27.03	1,612
May 28 2024	27.34	-0.20	-0.73%	27.34	27.34	27.34	0
May 27 2024	27.54	0.10	0.36%	27.54	27.54	27.54	0
May 24 2024	27.44	0.13	0.48%	27.25	27.44	27.25	100
May 23 2024	27.31	-0.24	-0.87%	27.35	27.35	27.31	200
May 22 2024	27.55	-0.15	-0.54%	27.55	27.55	27.55	0
May 21 2024	27.70	-0.03	-0.11%	27.70	27.70	27.70	100
May 17 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
May 16 2024	27.73	0.01	0.04%	27.73	27.73	27.73	0
May 15 2024	27.72	0.23	0.84%	27.72	27.72	27.72	0
May 14 2024	27.49	0.07	0.26%	27.49	27.49	27.49	0
May 13 2024	27.42	0.03	0.11%	27.42	27.42	27.42	0
May 10 2024	27.39	0.01	0.04%	27.39	27.39	27.39	0
May 09 2024	27.38	0.18	0.66%	27.38	27.38	27.38	0
May 08 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 07 2024	27.20	0.02	0.07%	27.20	27.20	27.20	200
May 06 2024	27.18	0.14	0.52%	27.18	27.18	27.18	0
May 03 2024	27.04	0.19	0.71%	27.04	27.04	27.04	0
May 02 2024	26.85	0.19	0.71%	26.85	26.85	26.85	0
May 01 2024	26.66	0.04	0.15%	26.78	26.78	26.66	100
Apr 30 2024	26.62	-0.26	-0.97%	26.62	26.62	26.62	0
Apr 29 2024	26.88	0.06	0.22%	26.88	26.88	26.88	0
Apr 26 2024	26.82	-0.06	-0.22%	26.82	26.82	26.82	0
Apr 25 2024	26.88	-0.08	-0.30%	26.88	26.88	26.88	0
Apr 24 2024	26.96	-0.07	-0.26%	26.92	26.96	26.92	114
Apr 23 2024	27.03	0.19	0.71%	27.03	27.03	27.03	0
Apr 22 2024	26.84	0.19	0.71%	26.84	26.84	26.84	0
Apr 19 2024	26.65	0.09	0.34%	26.65	26.65	26.65	50
Apr 18 2024	26.56	-0.01	-0.04%	26.56	26.56	26.56	0
Apr 17 2024	26.57	0.06	0.23%	26.57	26.57	26.57	0
Apr 16 2024	26.51	-0.12	-0.45%	26.51	26.51	26.51	1
Apr 15 2024	26.63	-0.15	-0.56%	26.63	26.63	26.63	0
Apr 12 2024	26.78	-0.30	-1.11%	26.78	26.78	26.78	0
Apr 11 2024	27.08	-0.01	-0.04%	27.08	27.08	27.08	23
Apr 10 2024	27.09	-0.40	-1.46%	27.09	27.09	27.09	0
Apr 09 2024	27.49	0.08	0.29%	27.49	27.49	27.49	0
Apr 08 2024	27.41	0.01	0.04%	27.41	27.41	27.41	0
Apr 05 2024	27.40	0.02	0.07%	27.40	27.40	27.40	0
Apr 04 2024	27.38	-0.12	-0.44%	27.57	27.57	27.38	371
Apr 03 2024	27.50	0.06	0.22%	27.50	27.50	27.50	0
Apr 02 2024	27.44	-0.11	-0.40%	27.50	27.50	27.44	100
Apr 01 2024	27.55	-0.19	-0.68%	27.55	27.55	27.55	0
Mar 28 2024	27.74	0.09	0.33%	27.74	27.74	27.74	0
Mar 27 2024	27.65	0.09	0.33%	27.65	27.65	27.65	0
Mar 26 2024	27.56	-0.03	-0.11%	27.56	27.56	27.56	0
Mar 25 2024	27.59	-0.05	-0.18%	27.59	27.59	27.59	0
Mar 22 2024	27.64	-0.13	-0.47%	27.70	27.70	27.64	100
Mar 21 2024	27.77	0.01	0.04%	27.77	27.77	27.77	95
Mar 20 2024	27.76	0.23	0.84%	27.76	27.76	27.76	0
Mar 19 2024	27.53	0.06	0.22%	27.53	27.53	27.53	0
Mar 18 2024	27.47	-0.01	-0.04%	27.47	27.47	27.47	0

BMO Monthly Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions