We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 17.79 | -0.05 | -0.28 | 17.81 | 17.81 | 17.77 | 1718 |
| 1738276800 | 17.84 | 0.07 | 0.39 | 17.68 | 17.85 | 17.68 | 2373 |
| 1738190400 | 17.77 | 0 | 0.00 | 17.84 | 17.84 | 17.77 | 9566 |
| 1738104000 | 17.77 | -0.04 | -0.22 | 17.75 | 17.77 | 17.75 | 1116 |
| 1738017600 | 17.81 | 0.09 | 0.51 | 17.58 | 17.81 | 17.58 | 23875 |
| 1737758400 | 17.72 | 0.03 | 0.17 | 17.7 | 17.72 | 17.7 | 5970 |
| 1737672000 | 17.69 | 0.05 | 0.28 | 17.64 | 17.69 | 17.64 | 1823 |
| 1737585600 | 17.64 | -0.02 | -0.11 | 17.61 | 17.66 | 17.61 | 10527 |
| 1737499200 | 17.66 | 0.05 | 0.28 | 17.6 | 17.66 | 17.6 | 4354 |
| 1737412800 | 17.61 | -0.01 | -0.06 | 17.62 | 17.63 | 17.58 | 9620 |
| 1737153600 | 17.62 | 0.1 | 0.57 | 17.59 | 17.62 | 17.58 | 6052 |
| 1737067200 | 17.52 | 0.09 | 0.52 | 17.36 | 17.52 | 17.36 | 17481 |
| 1736980800 | 17.43 | 0.15 | 0.87 | 17.47 | 17.47 | 17.4 | 6413 |
| 1736894400 | 17.28 | 0.03 | 0.17 | 17.3 | 17.3 | 17.21 | 9198 |
| 1736808000 | 17.25 | -0.06 | -0.35 | 17.2 | 17.25 | 17.2 | 8760 |
| 1736548800 | 17.31 | -0.17 | -0.97 | 17.44 | 17.44 | 17.3 | 37639 |
| 1736462400 | 17.48 | 0.01 | 0.06 | 17.54 | 17.54 | 17.44 | 13198 |
| 1736376000 | 17.47 | 0.03 | 0.17 | 17.4 | 17.47 | 17.4 | 17047 |
| 1736289600 | 17.44 | -0.01 | -0.06 | 17.5 | 17.5 | 17.43 | 7750 |
| 1736203200 | 17.45 | -0.04 | -0.23 | 17.54 | 17.54 | 17.43 | 6729 |
| 1735944000 | 17.49 | 0.08 | 0.46 | 17.43 | 17.5 | 17.43 | 9619 |
| 1735857600 | 17.41 | 0 | 0.00 | 17.5 | 17.51 | 17.41 | 7117 |
| 1735684800 | 17.41 | 0.04 | 0.23 | 17.38 | 17.41 | 17.38 | 5031 |
| 1735598400 | 17.37 | -0.14 | -0.80 | 17.4 | 17.4 | 17.33 | 7449 |
| 1735339200 | 17.51 | -0.02 | -0.11 | 17.55 | 17.55 | 17.5 | 5180 |
| 1735069200 | 17.53 | 0.07 | 0.40 | 17.38 | 17.54 | 17.38 | 7333 |
| 1734993600 | 17.46 | 0.03 | 0.17 | 17.5 | 17.5 | 17.42 | 2620 |
| 1734734400 | 17.43 | 0.08 | 0.46 | 17.4 | 17.44 | 17.32 | 10466 |
| 1734648000 | 17.35 | -0.08 | -0.46 | 17.47 | 17.47 | 17.34 | 3995 |
| 1734561600 | 17.43 | -0.21 | -1.19 | 17.58 | 17.6 | 17.43 | 11071 |
| 1734475200 | 17.64 | 0.04 | 0.23 | 17.62 | 17.64 | 17.6 | 7611 |
| 1734388800 | 17.6 | -0.06 | -0.34 | 17.56 | 17.65 | 17.56 | 7545 |
| 1734129600 | 17.66 | 0.04 | 0.23 | 17.61 | 17.66 | 17.61 | 11311 |
| 1734043200 | 17.62 | -0.07 | -0.40 | 17.69 | 17.69 | 17.62 | 12389 |
| 1733956800 | 17.69 | -0.03 | -0.17 | 17.79 | 17.79 | 17.67 | 12377 |
| 1733870400 | 17.72 | -0.03 | -0.17 | 17.78 | 17.78 | 17.7 | 8184 |
| 1733784000 | 17.75 | -0.03 | -0.17 | 17.77 | 17.77 | 17.74 | 18680 |
| 1733524800 | 17.78 | 0.08 | 0.45 | 17.77 | 17.78 | 17.77 | 7953 |
| 1733438400 | 17.7 | 0 | 0.00 | 17.7 | 17.71 | 17.67 | 26658 |
| 1733352000 | 17.7 | -0.01 | -0.06 | 17.71 | 17.71 | 17.69 | 7846 |
| 1733265600 | 17.71 | 0.02 | 0.11 | 17.76 | 17.76 | 17.7 | 24134 |
| 1733179200 | 17.69 | 0 | 0.00 | 17.71 | 17.71 | 17.67 | 7288 |
| 1732920000 | 17.69 | 0.06 | 0.34 | 17.65 | 17.69 | 17.65 | 3315 |
| 1732833600 | 17.63 | 0.04 | 0.23 | 17.61 | 17.64 | 17.61 | 4400 |
| 1732747200 | 17.59 | -0.07 | -0.40 | 17.61 | 17.61 | 17.59 | 745 |
| 1732660800 | 17.66 | 0.07 | 0.40 | 17.61 | 17.66 | 17.61 | 2483 |
| 1732574400 | 17.59 | 0.08 | 0.46 | 17.48 | 17.6 | 17.48 | 12393 |
| 1732315200 | 17.51 | 0.06 | 0.34 | 17.49 | 17.51 | 17.49 | 4110 |
| 1732228800 | 17.45 | 0.06 | 0.35 | 17.35 | 17.45 | 17.35 | 6081 |
| 1732142400 | 17.39 | -0.01 | -0.06 | 17.4 | 17.4 | 17.35 | 12295 |
| 1732056000 | 17.4 | -0.1 | -0.57 | 17.36 | 17.41 | 17.36 | 12673 |
| 1731969600 | 17.5 | 0.04 | 0.23 | 17.47 | 17.5 | 17.44 | 33512 |
| 1731710400 | 17.46 | -0.04 | -0.23 | 17.5 | 17.5 | 17.43 | 8281 |
| 1731624000 | 17.5 | 0.02 | 0.11 | 17.54 | 17.54 | 17.49 | 12838 |
| 1731537600 | 17.48 | 0.03 | 0.17 | 17.47 | 17.48 | 17.46 | 6298 |
| 1731451200 | 17.45 | -0.12 | -0.68 | 17.63 | 17.63 | 17.45 | 3561 |
| 1731364800 | 17.57 | 0 | 0.00 | 17.68 | 17.68 | 17.57 | 5722 |
| 1731105600 | 17.57 | 0.05 | 0.29 | 17.51 | 17.58 | 17.51 | 4013 |
| 1731019200 | 17.52 | 0.04 | 0.23 | 17.53 | 17.53 | 17.49 | 2563 |
| 1730932800 | 17.48 | 0.16 | 0.92 | 17.61 | 17.61 | 17.47 | 12651 |
| 1730846400 | 17.32 | 0.03 | 0.17 | 17.3 | 17.32 | 17.29 | 7673 |
| 1730760000 | 17.29 | -0.05 | -0.29 | 17.31 | 17.31 | 17.27 | 1734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
