We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 41.65 | 0.1 | 0.24 | 41.65 | 41.65 | 41.65 | 0 |
| 1719524400 | 41.55 | 0.01 | 0.02 | 41.55 | 41.55 | 41.55 | 0 |
| 1719438000 | 41.54 | -0.16 | -0.38 | 41.54 | 41.54 | 41.54 | 0 |
| 1719351600 | 41.7 | -0.45 | -1.07 | 41.7 | 41.7 | 41.7 | 0 |
| 1719265200 | 42.15 | 0.34 | 0.81 | 42.15 | 42.15 | 42.15 | 0 |
| 1719006000 | 41.81 | 0.12 | 0.29 | 41.81 | 41.81 | 41.81 | 0 |
| 1718919600 | 41.69 | -0.17 | -0.41 | 41.69 | 41.69 | 41.69 | 6 |
| 1718833200 | 41.86 | 0.05 | 0.12 | 41.86 | 41.86 | 41.86 | 0 |
| 1718746800 | 41.81 | 0.13 | 0.31 | 41.81 | 41.81 | 41.81 | 0 |
| 1718660400 | 41.68 | 0.39 | 0.94 | 41.68 | 41.68 | 41.68 | 0 |
| 1718401200 | 41.29 | -0.6 | -1.43 | 41.29 | 41.29 | 41.29 | 0 |
| 1718314800 | 41.89 | -0.22 | -0.52 | 41.89 | 41.89 | 41.89 | 0 |
| 1718228400 | 42.11 | 0.55 | 1.32 | 42.11 | 42.11 | 42.11 | 0 |
| 1718142000 | 41.56 | -0.17 | -0.41 | 41.56 | 41.56 | 41.56 | 0 |
| 1718055600 | 41.73 | 0.07 | 0.17 | 41.74 | 41.74 | 41.73 | 100 |
| 1717796400 | 41.66 | -0.3 | -0.71 | 41.7 | 41.71 | 41.66 | 800 |
| 1717710000 | 41.96 | -0.12 | -0.29 | 41.96 | 41.96 | 41.96 | 0 |
| 1717623600 | 42.08 | 0.42 | 1.01 | 42.08 | 42.08 | 42.08 | 0 |
| 1717537200 | 41.66 | -0.51 | -1.21 | 41.66 | 41.66 | 41.66 | 0 |
| 1717450800 | 42.17 | -0.29 | -0.68 | 42.17 | 42.17 | 42.17 | 0 |
| 1717191600 | 42.46 | 0.45 | 1.07 | 42.46 | 42.46 | 42.46 | 0 |
| 1717105200 | 42.01 | 0.37 | 0.89 | 42.01 | 42.01 | 42.01 | 0 |
| 1717018800 | 41.64 | -0.51 | -1.21 | 41.64 | 41.64 | 41.64 | 0 |
| 1716932400 | 42.15 | -0.38 | -0.89 | 42.15 | 42.15 | 42.15 | 0 |
| 1716846000 | 42.53 | 0.12 | 0.28 | 42.59 | 42.59 | 42.53 | 100 |
| 1716586800 | 42.41 | 0.35 | 0.83 | 42.41 | 42.41 | 42.41 | 0 |
| 1716500400 | 42.06 | -0.52 | -1.22 | 42.06 | 42.06 | 42.06 | 0 |
| 1716414000 | 42.58 | -0.37 | -0.86 | 42.58 | 42.58 | 42.58 | 0 |
| 1716327600 | 42.95 | -0.01 | -0.02 | 42.91 | 42.95 | 42.91 | 500 |
| 1715982000 | 42.96 | -0.04 | -0.09 | 42.96 | 42.96 | 42.96 | 0 |
| 1715895600 | 43 | -0.3 | -0.69 | 43 | 43 | 43 | 0 |
| 1715809200 | 43.3 | 0.27 | 0.63 | 43.3 | 43.3 | 43.3 | 0 |
| 1715722800 | 43.03 | 0.41 | 0.96 | 42.96 | 43.03 | 42.96 | 600 |
| 1715636400 | 42.62 | -0.03 | -0.07 | 42.62 | 42.62 | 42.62 | 0 |
| 1715377200 | 42.65 | -0.02 | -0.05 | 42.65 | 42.65 | 42.65 | 0 |
| 1715290800 | 42.67 | 0.4 | 0.95 | 42.67 | 42.67 | 42.67 | 0 |
| 1715204400 | 42.27 | -0.16 | -0.38 | 42.27 | 42.27 | 42.27 | 0 |
| 1715118000 | 42.43 | 0.16 | 0.38 | 42.43 | 42.43 | 42.43 | 0 |
| 1715031600 | 42.27 | 0.57 | 1.37 | 42.27 | 42.27 | 42.27 | 0 |
| 1714772400 | 41.7 | 0.43 | 1.04 | 41.68 | 41.7 | 41.68 | 100 |
| 1714686000 | 41.27 | 0.42 | 1.03 | 41.27 | 41.27 | 41.27 | 0 |
| 1714599600 | 40.85 | 0.04 | 0.10 | 40.85 | 40.85 | 40.85 | 0 |
| 1714513200 | 40.81 | -0.64 | -1.54 | 40.81 | 40.81 | 40.81 | 0 |
| 1714426800 | 41.45 | 0.2 | 0.48 | 41.45 | 41.45 | 41.45 | 0 |
| 1714167600 | 41.25 | 0.15 | 0.36 | 41.25 | 41.25 | 41.25 | 0 |
| 1714081200 | 41.1 | -0.21 | -0.51 | 41.1 | 41.1 | 41.1 | 50 |
| 1713994800 | 41.31 | 0.01 | 0.02 | 41.31 | 41.31 | 41.31 | 0 |
| 1713908400 | 41.3 | 0.53 | 1.30 | 41.3 | 41.3 | 41.3 | 0 |
| 1713822000 | 40.77 | 0.43 | 1.07 | 40.77 | 40.77 | 40.77 | 0 |
| 1713562800 | 40.34 | 0.1 | 0.25 | 40.34 | 40.34 | 40.34 | 0 |
| 1713476400 | 40.24 | -0.13 | -0.32 | 40.24 | 40.24 | 40.24 | 0 |
| 1713390000 | 40.37 | -0.32 | -0.79 | 40.37 | 40.37 | 40.37 | 0 |
| 1713303600 | 40.69 | -0.17 | -0.42 | 40.69 | 40.69 | 40.69 | 0 |
| 1713217200 | 40.86 | -0.42 | -1.02 | 40.86 | 40.86 | 40.86 | 0 |
| 1712958000 | 41.28 | -0.68 | -1.62 | 41.28 | 41.28 | 41.28 | 0 |
| 1712871600 | 41.96 | 0.01 | 0.02 | 41.96 | 41.96 | 41.96 | 0 |
| 1712785200 | 41.95 | -0.8 | -1.87 | 41.95 | 41.95 | 41.95 | 0 |
| 1712698800 | 42.75 | 0.01 | 0.02 | 42.75 | 42.75 | 42.75 | 0 |
| 1712612400 | 42.74 | 0.17 | 0.40 | 42.74 | 42.74 | 42.74 | 0 |
| 1712353200 | 42.57 | 0.34 | 0.81 | 42.57 | 42.57 | 42.57 | 0 |
| 1712266800 | 42.23 | -0.43 | -1.01 | 42.23 | 42.23 | 42.23 | 0 |
| 1712180400 | 42.66 | 0.15 | 0.35 | 42.66 | 42.66 | 42.66 | 0 |
| 1712094000 | 42.51 | -0.55 | -1.28 | 42.51 | 42.51 | 42.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
