We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 42.84 | -0.46 | -1.06 | 43.38 | 43.38 | 42.79 | 2517 |
| 1719265200 | 43.3 | 0.22 | 0.51 | 43.4 | 43.43 | 43.3 | 1497 |
| 1719006000 | 43.08 | 0.17 | 0.40 | 42.94 | 43.08 | 42.94 | 552 |
| 1718919600 | 42.91 | -0.3 | -0.69 | 43.11 | 43.11 | 42.91 | 734 |
| 1718833200 | 43.21 | 0.07 | 0.16 | 43.24 | 43.39 | 43.21 | 7200 |
| 1718746800 | 43.14 | 0.1 | 0.23 | 43.2 | 43.22 | 43.13 | 1930 |
| 1718660400 | 43.04 | 0.37 | 0.87 | 42.9 | 43.06 | 42.9 | 2121 |
| 1718401200 | 42.67 | -0.63 | -1.45 | 42.67 | 42.67 | 42.66 | 274 |
| 1718314800 | 43.3 | -0.2 | -0.46 | 43.47 | 43.47 | 43.3 | 100 |
| 1718228400 | 43.5 | 0.48 | 1.12 | 43.19 | 43.66 | 43.19 | 1841 |
| 1718142000 | 43.02 | -0.19 | -0.44 | 43.22 | 43.22 | 42.93 | 685 |
| 1718055600 | 43.21 | 0.1 | 0.23 | 43.17 | 43.25 | 43.17 | 2500 |
| 1717796400 | 43.11 | -0.04 | -0.09 | 43.3 | 43.3 | 43.11 | 1945 |
| 1717710000 | 43.15 | -0.21 | -0.48 | 43.31 | 43.31 | 43.13 | 614 |
| 1717623600 | 43.36 | 0.5 | 1.17 | 43.36 | 43.36 | 43.36 | 448 |
| 1717537200 | 42.86 | -0.4 | -0.92 | 42.92 | 43 | 42.86 | 1457 |
| 1717450800 | 43.26 | -0.24 | -0.55 | 43.52 | 43.52 | 43.26 | 1400 |
| 1717191600 | 43.5 | 0.26 | 0.60 | 43.04 | 43.5 | 43.04 | 1671 |
| 1717105200 | 43.24 | 0.28 | 0.65 | 43.1 | 43.24 | 43.1 | 151 |
| 1717018800 | 42.96 | -0.31 | -0.72 | 42.55 | 42.96 | 42.55 | 2112 |
| 1716932400 | 43.27 | -0.35 | -0.80 | 43.59 | 43.59 | 43.27 | 15496 |
| 1716846000 | 43.62 | 0.02 | 0.05 | 43.62 | 43.62 | 43.62 | 2 |
| 1716586800 | 43.6 | 0.13 | 0.30 | 43.6 | 43.6 | 43.6 | 11 |
| 1716500400 | 43.47 | -0.39 | -0.89 | 43.47 | 43.47 | 43.47 | 1183 |
| 1716414000 | 43.86 | -0.24 | -0.54 | 43.86 | 43.86 | 43.86 | 85 |
| 1716327600 | 44.1 | 0.11 | 0.25 | 44.08 | 44.1 | 44.08 | 100 |
| 1715982000 | 43.99 | -0.05 | -0.11 | 43.84 | 44.02 | 43.84 | 1615 |
| 1715895600 | 44.04 | -0.3 | -0.68 | 44.15 | 44.15 | 44.04 | 202 |
| 1715809200 | 44.34 | 0.16 | 0.36 | 44.28 | 44.34 | 44.28 | 328 |
| 1715722800 | 44.18 | 0.35 | 0.80 | 44.15 | 44.18 | 44.09 | 2125 |
| 1715636400 | 43.83 | -0.03 | -0.07 | 44.08 | 44.08 | 43.83 | 100 |
| 1715377200 | 43.86 | -0.04 | -0.09 | 43.87 | 43.87 | 43.85 | 5197 |
| 1715290800 | 43.9 | 0.23 | 0.53 | 43.6 | 43.9 | 43.6 | 3072 |
| 1715204400 | 43.67 | -0.11 | -0.25 | 43.36 | 43.67 | 43.36 | 585 |
| 1715118000 | 43.78 | 0.33 | 0.76 | 43.43 | 43.88 | 43.43 | 1732 |
| 1715031600 | 43.45 | 0.53 | 1.23 | 43.42 | 43.45 | 43.42 | 101 |
| 1714772400 | 42.92 | 0.43 | 1.01 | 42.92 | 42.92 | 42.92 | 32 |
| 1714686000 | 42.49 | 0.22 | 0.52 | 42.33 | 42.49 | 42.33 | 370 |
| 1714599600 | 42.27 | 0.01 | 0.02 | 42.14 | 42.62 | 42.12 | 2626 |
| 1714513200 | 42.26 | -0.35 | -0.82 | 42.86 | 42.86 | 42.26 | 381 |
| 1714426800 | 42.61 | 0.37 | 0.88 | 42.61 | 42.68 | 42.57 | 505 |
| 1714167600 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1714081200 | 42.24 | -0.34 | -0.80 | 42.04 | 42.3 | 42.04 | 4225 |
| 1713994800 | 42.58 | 0.13 | 0.31 | 42.5 | 42.58 | 42.5 | 101 |
| 1713908400 | 42.45 | 0.42 | 1.00 | 42.48 | 42.48 | 42.45 | 2408 |
| 1713822000 | 42.03 | 0.29 | 0.69 | 41.7 | 42.23 | 41.7 | 440 |
| 1713562800 | 41.74 | 0.06 | 0.14 | 42.17 | 42.17 | 41.72 | 1516 |
| 1713476400 | 41.68 | -0.15 | -0.36 | 41.8 | 41.8 | 41.68 | 896 |
| 1713390000 | 41.83 | -0.47 | -1.11 | 42.18 | 42.28 | 41.83 | 690 |
| 1713303600 | 42.3 | -0.07 | -0.17 | 42.07 | 42.3 | 42.07 | 331 |
| 1713217200 | 42.37 | -0.41 | -0.96 | 42.45 | 42.45 | 42.33 | 435 |
| 1712958000 | 42.78 | -0.4 | -0.93 | 43 | 43 | 42.78 | 682 |
| 1712871600 | 43.18 | 0.02 | 0.05 | 43.22 | 43.22 | 43.18 | 298 |
| 1712785200 | 43.16 | -0.49 | -1.12 | 43.15 | 43.16 | 43.15 | 232 |
| 1712698800 | 43.65 | -0.01 | -0.02 | 43.5 | 43.74 | 43.5 | 1855 |
| 1712612400 | 43.66 | 0.14 | 0.32 | 43.51 | 43.72 | 43.51 | 330 |
| 1712353200 | 43.52 | 0.46 | 1.07 | 44 | 44 | 43.48 | 670 |
| 1712266800 | 43.06 | -0.37 | -0.85 | 43.09 | 43.09 | 43 | 1449 |
| 1712180400 | 43.43 | 0.03 | 0.07 | 43.46 | 43.47 | 43.38 | 1745 |
| 1712094000 | 43.4 | -0.59 | -1.34 | 43.3 | 43.4 | 43.25 | 4374 |
| 1712007600 | 43.99 | -0.21 | -0.48 | 44.03 | 44.07 | 43.99 | 3602 |
| 1711662000 | 44.2 | 0.17 | 0.39 | 43.92 | 44.22 | 43.92 | 1507 |
| 1711575600 | 44.03 | 0.45 | 1.03 | 43.99 | 44.03 | 43.99 | 2382 |
| 1711489200 | 43.58 | -0.06 | -0.14 | 43.7 | 43.7 | 43.58 | 1123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
