Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Sustainable Global Multi Sector Bond Fund | ZMSB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.54 | 28.49 |
ZMSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 28.54 | 0.05 | 0.18% | 28.54 | 28.54 | 28.54 | 0 |
May 17 2024 | 28.49 | 0.01 | 0.04% | 28.49 | 28.49 | 28.49 | 0 |
May 16 2024 | 28.48 | 0.01 | 0.04% | 28.48 | 28.48 | 28.48 | 0 |
May 15 2024 | 28.47 | 0.08 | 0.28% | 28.42 | 28.47 | 28.42 | 2,169 |
May 14 2024 | 28.39 | 0.06 | 0.21% | 28.39 | 28.39 | 28.39 | 0 |
May 13 2024 | 28.33 | 0.04 | 0.14% | 28.35 | 28.35 | 28.33 | 100 |
May 10 2024 | 28.29 | -0.02 | -0.07% | 28.29 | 28.29 | 28.29 | 9 |
May 09 2024 | 28.31 | -0.02 | -0.07% | 28.31 | 28.31 | 28.31 | 80 |
May 08 2024 | 28.33 | -0.04 | -0.14% | 28.30 | 28.33 | 28.30 | 331 |
May 07 2024 | 28.37 | 0.15 | 0.53% | 28.39 | 28.45 | 28.37 | 2,900 |
May 06 2024 | 28.22 | 0.03 | 0.11% | 28.22 | 28.22 | 28.22 | 0 |
May 03 2024 | 28.19 | 0.12 | 0.43% | 28.19 | 28.19 | 28.19 | 0 |
May 02 2024 | 28.07 | -0.13 | -0.46% | 28.07 | 28.07 | 28.07 | 0 |
May 01 2024 | 28.20 | -0.04 | -0.14% | 28.20 | 28.20 | 28.20 | 0 |
Apr 30 2024 | 28.24 | 0.10 | 0.36% | 28.21 | 28.24 | 28.21 | 300 |
Apr 29 2024 | 28.14 | 0.05 | 0.18% | 28.14 | 28.14 | 28.14 | 90 |
Apr 26 2024 | 28.09 | 0.01 | 0.04% | 28.09 | 28.09 | 28.09 | 0 |
Apr 25 2024 | 28.08 | -0.10 | -0.35% | 28.08 | 28.08 | 28.08 | 600 |
Apr 24 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
Apr 23 2024 | 28.18 | 0.20 | 0.71% | 28.18 | 28.18 | 28.18 | 2 |
Apr 22 2024 | 27.98 | -0.07 | -0.25% | 27.98 | 27.98 | 27.98 | 0 |