Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Nasdaq 100 Equity Index ETF | ZNQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.43 | 1.86% | 78.29 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.58 | 77.58 | 78.38 | 78.29 | 76.86 |
ZNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.29 | 1.43 | 1.86% | 77.58 | 78.38 | 77.58 | 2,291 |
| Apr 25 2024 | 76.86 | -0.77 | -0.99% | 76.60 | 77.08 | 76.30 | 17,551 |
| Apr 24 2024 | 77.63 | 0.53 | 0.69% | 78.00 | 78.00 | 77.50 | 2,689 |
| Apr 23 2024 | 77.10 | 0.93 | 1.22% | 76.63 | 77.26 | 76.63 | 11,707 |
| Apr 22 2024 | 76.17 | 0.41 | 0.54% | 76.00 | 76.38 | 75.50 | 7,825 |
| Apr 19 2024 | 75.76 | -1.62 | -2.09% | 77.19 | 77.19 | 75.47 | 8,327 |
| Apr 18 2024 | 77.38 | -0.70 | -0.90% | 77.65 | 78.01 | 77.38 | 3,272 |
| Apr 17 2024 | 78.08 | -1.05 | -1.33% | 79.28 | 79.28 | 77.97 | 2,875 |
| Apr 16 2024 | 79.13 | 0.19 | 0.24% | 79.21 | 79.38 | 79.13 | 2,021 |
| Apr 15 2024 | 78.94 | -1.20 | -1.50% | 80.75 | 80.75 | 78.81 | 7,818 |
| Apr 12 2024 | 80.14 | -0.79 | -0.98% | 80.71 | 80.71 | 80.01 | 17,617 |
| Apr 11 2024 | 80.93 | 1.27 | 1.59% | 79.93 | 81.00 | 79.93 | 17,917 |
| Apr 10 2024 | 79.66 | -0.07 | -0.09% | 79.30 | 79.69 | 79.30 | 2,762 |
| Apr 09 2024 | 79.73 | 0.28 | 0.35% | 79.03 | 79.73 | 79.03 | 2,734 |
| Apr 08 2024 | 79.45 | -0.24 | -0.30% | 79.69 | 79.69 | 79.39 | 6,194 |
| Apr 05 2024 | 79.69 | 1.32 | 1.68% | 79.15 | 79.80 | 79.15 | 4,866 |
| Apr 04 2024 | 78.37 | -1.05 | -1.32% | 79.97 | 80.08 | 78.37 | 9,133 |
| Apr 03 2024 | 79.42 | -0.08 | -0.10% | 79.40 | 79.66 | 79.37 | 3,345 |
| Apr 02 2024 | 79.50 | -0.74 | -0.92% | 79.10 | 79.50 | 79.10 | 2,123 |
| Apr 01 2024 | 80.24 | 0.28 | 0.35% | 80.14 | 80.42 | 79.95 | 17,744 |
| Mar 28 2024 | 79.96 | -0.19 | -0.24% | 80.25 | 80.25 | 79.78 | 4,800 |
| Mar 27 2024 | 80.15 | 0.18 | 0.23% | 80.75 | 80.75 | 79.78 | 2,622 |
