Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Premium Yield ETF | ZPAY.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.61 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 29.59 | 29.60 | 29.61 | 29.57 |
ZPAY.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.61 | 0.04 | 0.14% | 29.60 | 29.61 | 29.59 | 1,500 |
| May 09 2024 | 29.57 | 0.09 | 0.31% | 29.54 | 29.57 | 29.54 | 800 |
| May 08 2024 | 29.48 | -0.02 | -0.07% | 29.47 | 29.48 | 29.47 | 1,600 |
| May 07 2024 | 29.50 | 0.09 | 0.31% | 29.50 | 29.50 | 29.50 | 100 |
| May 06 2024 | 29.41 | 0.04 | 0.14% | 29.40 | 29.41 | 29.40 | 187 |
| May 03 2024 | 29.37 | 0.20 | 0.69% | 29.36 | 29.37 | 29.36 | 835 |
| May 02 2024 | 29.17 | 0.07 | 0.24% | 29.12 | 29.17 | 29.12 | 14,600 |
| May 01 2024 | 29.10 | 0.01 | 0.03% | 29.05 | 29.26 | 29.05 | 1,778 |
| Apr 30 2024 | 29.09 | -0.11 | -0.38% | 29.04 | 29.09 | 29.04 | 300 |
| Apr 29 2024 | 29.20 | 0.00 | 0.00% | 29.23 | 29.23 | 29.20 | 3,000 |
| Apr 26 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
| Apr 25 2024 | 29.20 | -0.08 | -0.27% | 29.20 | 29.20 | 29.20 | 100 |
| Apr 24 2024 | 29.28 | 0.03 | 0.10% | 29.24 | 29.28 | 29.24 | 3,000 |
| Apr 23 2024 | 29.25 | 0.13 | 0.45% | 29.25 | 29.25 | 29.25 | 100 |
| Apr 22 2024 | 29.12 | 0.14 | 0.48% | 29.08 | 29.13 | 29.08 | 6,294 |
| Apr 19 2024 | 28.98 | -0.09 | -0.31% | 29.05 | 29.05 | 28.96 | 20,100 |
| Apr 18 2024 | 29.07 | -0.02 | -0.07% | 29.07 | 29.07 | 29.07 | 0 |
| Apr 17 2024 | 29.09 | -0.03 | -0.10% | 29.11 | 29.16 | 29.08 | 5,700 |
| Apr 16 2024 | 29.12 | 0.01 | 0.03% | 29.12 | 29.12 | 29.12 | 0 |
| Apr 15 2024 | 29.11 | -0.10 | -0.34% | 29.41 | 29.41 | 29.10 | 317 |
| Apr 12 2024 | 29.21 | -0.19 | -0.65% | 29.25 | 29.25 | 29.21 | 810 |
| Apr 11 2024 | 29.40 | 0.09 | 0.31% | 29.29 | 29.40 | 29.29 | 587 |
