BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,212.00
0.00%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40003
-0.06%
Bitcoin
95,889.11
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO US Put Write Hedged to CAD ETF (ZPH)

  7. BMO US Put Write Hedged to CAD ETF (ZPH) Historical

BMO US Put Write Hedged to CAD ETF

BMO US Put Write Hedged to CAD ETF (ZPH)

TSX
14.77
0.04
(0.27%)
Closed November 29 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360014.770.040.2714.7314.7714.73703
173274720014.73-0.11-0.7414.814.814.71744
173266080014.840.030.2014.7914.8514.794145
173257440014.810.110.7514.7914.8114.79202
173231520014.70.040.2714.6114.7114.615065
173222880014.660.090.6214.5614.6814.566857
173214240014.57-0.02-0.1414.5614.5814.519453
173205600014.59-0.04-0.2714.6314.6314.584495
173196960014.63-0.04-0.2714.6614.6614.611433
173171040014.67-0.21-1.4114.914.914.664828
173162400014.88-0.02-0.1314.8614.914.864150
173153760014.9-0.04-0.2714.9214.9214.92504
173145120014.94-0.01-0.0714.9314.9614.93300
173136480014.95-0.05-0.3314.9814.9814.953525
1731105600150.030.2014.9715.0114.975056
173101920014.970.090.6014.94514.9914.945619
173093280014.880.080.5414.8614.8814.833953
173084640014.80.080.5414.714.814.74839
173076000014.72-0.03-0.2014.7814.7814.7114494
173049720014.750.090.6114.6814.7514.68196
173041080014.66-0.11-0.7414.6614.6814.652597
173032440014.77-0.24-1.6014.8214.8214.772772
173023800015.010.040.271515.01156075
173015160014.970.050.34151514.962104
172989240014.920.040.2714.9714.9714.921091
172980600014.880.020.1314.9814.9814.8815120
172971960014.86-0.08-0.5414.8614.8614.853790
172963320014.94-0.02-0.1314.9514.9514.91540
172954680014.96-0.02-0.1314.9314.9714.932699
172928760014.980.010.0715.0815.0814.975820
172920120014.97-0.02-0.1314.9715.0114.97654
172911480014.99-0.03-0.201515.0114.975063
172902840015.02-0.02-0.1315.0915.1715.0210138
172868280015.040.060.401515.04152111
172859640014.980.020.1314.9514.9814.951931
172851000014.960.060.4014.9314.9614.933010
172842360014.90.040.2714.7914.914.792477
172833720014.86-0.07-0.4714.8914.8914.85861
172807800014.930.060.4014.9114.9314.94119
172799160014.87-0.03-0.2014.9214.9214.862220
172790520014.9-0.03-0.2014.914.914.93300
172781880014.93-0.06-0.40151514.893482
172773240014.99-0.04-0.27151514.963102
172747320015.03-0.16-1.0515.1715.1715.034409
172738680015.190.171.1315.0915.215.095946
172730040015.02-0.03-0.2015.0415.0415.021353
172721400015.050.020.1315.0615.0615.052160
172712760015.030.030.2015.0315.0315.03100
172686840015-0.03-0.2015.0115.0115300
172678200015.030.120.8015.0315.0315.021411
172669560014.91-0.03-0.2014.9914.9914.91378
172660920014.94-0.02-0.1314.9814.9814.941489
172652280014.960.050.3414.8314.9614.833200
172626360014.910.060.4014.7714.9114.772265
172617720014.850.050.3414.6714.8514.67614
172609080014.80.110.7514.6314.814.583426
172600440014.690.040.2714.6514.6914.65721
172591800014.650.10.6914.6814.714.652336
172565880014.55-0.08-0.5514.8414.8414.552588
172557240014.63-0.05-0.3414.6514.7214.617327
172548600014.68-0.02-0.1414.714.714.6720380
172539960014.7-0.19-1.2814.7714.7714.7956
172505400014.890.060.4014.8914.8914.82623
172496760014.83-0.12-0.8014.9214.9214.833551

Your Recent History

TSX
ZPH
BMO US Put Write Hedged ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68