Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Provincial Bond Index ETF | ZPL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.65% | 12.14 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.14 | 12.14 | 12.14 | 12.14 | 12.22 |
ZPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 16 2024 | 12.22 | 0.04 | 0.33% | 12.23 | 12.26 | 12.22 | 9,600 |
| May 15 2024 | 12.18 | 0.17 | 1.42% | 12.14 | 12.18 | 12.14 | 6,171 |
| May 14 2024 | 12.01 | -0.02 | -0.17% | 12.00 | 12.02 | 11.99 | 6,190 |
| May 13 2024 | 12.03 | 0.03 | 0.25% | 12.07 | 12.07 | 12.01 | 4,288 |
| May 10 2024 | 12.00 | -0.08 | -0.66% | 11.99 | 12.01 | 11.98 | 71,565 |
| May 09 2024 | 12.08 | 0.04 | 0.33% | 12.04 | 12.08 | 12.04 | 4,100 |
| May 08 2024 | 12.04 | -0.11 | -0.91% | 12.04 | 12.08 | 12.04 | 4,638 |
| May 07 2024 | 12.15 | 0.08 | 0.66% | 12.15 | 12.18 | 12.14 | 8,406 |
| May 06 2024 | 12.07 | 0.10 | 0.84% | 12.00 | 12.07 | 12.00 | 10,702 |
| May 03 2024 | 11.97 | 0.12 | 1.01% | 11.99 | 11.99 | 11.93 | 18,968 |
| May 02 2024 | 11.85 | 0.09 | 0.77% | 11.76 | 11.86 | 11.76 | 15,967 |
| May 01 2024 | 11.76 | 0.04 | 0.34% | 11.79 | 11.85 | 11.76 | 55,584 |
| Apr 30 2024 | 11.72 | -0.08 | -0.68% | 11.72 | 11.76 | 11.71 | 24,395 |
| Apr 29 2024 | 11.80 | 0.13 | 1.11% | 11.74 | 11.80 | 11.73 | 2,073 |
| Apr 26 2024 | 11.67 | 0.01 | 0.09% | 11.67 | 11.68 | 11.67 | 22,924 |
| Apr 25 2024 | 11.66 | -0.07 | -0.60% | 11.61 | 11.67 | 11.61 | 3,999 |
| Apr 24 2024 | 11.73 | -0.03 | -0.26% | 11.70 | 11.73 | 11.69 | 5,443 |
| Apr 23 2024 | 11.76 | -0.02 | -0.17% | 11.75 | 11.78 | 11.73 | 13,315 |
| Apr 22 2024 | 11.78 | -0.01 | -0.08% | 11.76 | 11.78 | 11.76 | 1,293 |
| Apr 19 2024 | 11.79 | 0.01 | 0.08% | 11.78 | 11.80 | 11.77 | 17,701 |
| Apr 18 2024 | 11.78 | -0.08 | -0.67% | 11.84 | 11.84 | 11.76 | 16,490 |
