S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Laddered Preferred Share Index ETF (ZPR.U)
BMO Laddered Preferred Share Index ETF (ZPR.U) Historical

ZPR.U BMO Laddered Preferred Share Index ETF

16.41

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

ZPR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	16.41	-0.10	-0.61%	16.48	16.48	16.41	1,530
Jun 04 2024	16.51	-0.06	-0.36%	16.51	16.51	16.51	1
Jun 03 2024	16.57	-0.03	-0.18%	16.57	16.57	16.57	0
May 31 2024	16.60	0.06	0.36%	16.64	16.64	16.60	560
May 30 2024	16.54	-0.04	-0.24%	16.54	16.54	16.54	0
May 29 2024	16.58	-0.08	-0.48%	16.58	16.58	16.58	0
May 28 2024	16.66	-0.01	-0.06%	16.66	16.66	16.66	0
May 27 2024	16.67	0.13	0.79%	16.67	16.67	16.67	0
May 24 2024	16.54	0.15	0.92%	16.54	16.54	16.54	0
May 23 2024	16.39	-0.01	-0.06%	16.39	16.39	16.39	0
May 22 2024	16.40	-0.13	-0.79%	16.49	16.49	16.40	1,520
May 21 2024	16.53	-0.02	-0.12%	16.53	16.53	16.53	0
May 17 2024	16.55	-0.06	-0.36%	16.55	16.55	16.55	0
May 16 2024	16.61	0.01	0.06%	16.61	16.61	16.61	0
May 15 2024	16.60	0.03	0.18%	16.60	16.60	16.60	0
May 14 2024	16.57	0.10	0.61%	16.50	16.57	16.50	200
May 13 2024	16.47	-0.01	-0.06%	16.47	16.47	16.47	0
May 10 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
May 09 2024	16.48	0.04	0.24%	16.48	16.48	16.48	0
May 08 2024	16.44	-0.03	-0.18%	16.44	16.44	16.44	0
May 07 2024	16.47	-0.07	-0.42%	16.47	16.47	16.47	0
May 06 2024	16.54	0.06	0.36%	16.54	16.54	16.54	0
May 03 2024	16.48	0.11	0.67%	16.48	16.48	16.48	0
May 02 2024	16.37	0.19	1.17%	16.37	16.37	16.37	0
May 01 2024	16.18	0.12	0.75%	16.18	16.18	16.18	0
Apr 30 2024	16.06	-0.07	-0.43%	16.06	16.06	16.06	0
Apr 29 2024	16.13	0.06	0.37%	16.13	16.13	16.13	0
Apr 26 2024	16.07	-0.03	-0.19%	16.07	16.07	16.07	0
Apr 25 2024	16.10	0.03	0.19%	16.19	16.19	16.10	400
Apr 24 2024	16.07	0.02	0.12%	16.07	16.07	16.07	0
Apr 23 2024	16.05	0.07	0.44%	16.05	16.05	16.05	0
Apr 22 2024	15.98	0.01	0.06%	15.98	15.98	15.98	0
Apr 19 2024	15.97	0.00	0.00%	15.97	15.97	15.97	0
Apr 18 2024	15.97	0.01	0.06%	15.97	15.97	15.97	0
Apr 17 2024	15.96	0.08	0.50%	15.96	15.96	15.96	0
Apr 16 2024	15.88	-0.01	-0.06%	15.88	15.88	15.88	0
Apr 15 2024	15.89	-0.08	-0.50%	15.89	15.89	15.89	100
Apr 12 2024	15.97	-0.15	-0.93%	15.97	15.97	15.97	0
Apr 11 2024	16.12	0.01	0.06%	16.12	16.12	16.12	0
Apr 10 2024	16.11	-0.09	-0.56%	16.11	16.11	16.11	0
Apr 09 2024	16.20	0.04	0.25%	16.20	16.20	16.20	0
Apr 08 2024	16.16	0.05	0.31%	16.16	16.16	16.16	0
Apr 05 2024	16.11	-0.06	-0.37%	16.11	16.11	16.11	0
Apr 04 2024	16.17	0.01	0.06%	16.17	16.17	16.17	0
Apr 03 2024	16.16	0.07	0.44%	16.16	16.16	16.16	0
Apr 02 2024	16.09	0.04	0.25%	16.09	16.09	16.09	0
Apr 01 2024	16.05	-0.04	-0.25%	16.05	16.05	16.05	0
Mar 28 2024	16.09	0.06	0.37%	16.09	16.09	16.09	0
Mar 27 2024	16.03	-0.04	-0.25%	16.03	16.03	16.03	0
Mar 26 2024	16.07	0.03	0.19%	16.07	16.07	16.07	0
Mar 25 2024	16.04	0.02	0.12%	16.04	16.04	16.04	0
Mar 22 2024	16.02	-0.08	-0.50%	16.02	16.08	16.02	900
Mar 21 2024	16.10	0.01	0.06%	16.00	16.10	16.00	100
Mar 20 2024	16.09	0.13	0.81%	16.09	16.09	16.09	0
Mar 19 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
Mar 18 2024	15.96	0.01	0.06%	15.96	15.96	15.96	0
Mar 15 2024	15.95	0.04	0.25%	15.95	15.95	15.95	0
Mar 14 2024	15.91	-0.10	-0.62%	15.91	15.91	15.91	0
Mar 13 2024	16.01	0.07	0.44%	16.01	16.01	16.01	0
Mar 12 2024	15.94	0.03	0.19%	15.94	15.94	15.94	0
Mar 11 2024	15.91	0.04	0.25%	15.91	15.91	15.91	0
Mar 08 2024	15.87	-0.01	-0.06%	15.87	15.87	15.87	0

BMO Laddered Preferred S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions