S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Provincial Bond Index ETF (ZPS)
BMO Short Provincial Bond Index ETF (ZPS) Historical

ZPS BMO Short Provincial Bond Index ETF

12.08

-0.03 (-0.25%)

Jun 26 2024 - Closed

Delayed by 15 minutes

ZPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.11	-0.01	-0.08%	12.10	12.11	12.09	12,900
Jun 24 2024	12.12	0.00	0.00%	12.12	12.12	12.12	1,700
Jun 21 2024	12.12	0.00	0.00%	12.13	12.13	12.12	16,500
Jun 20 2024	12.12	-0.02	-0.16%	12.13	12.13	12.11	11,517
Jun 19 2024	12.14	-0.01	-0.08%	12.14	12.15	12.14	11,855
Jun 18 2024	12.15	0.03	0.25%	12.13	12.15	12.13	8,150
Jun 17 2024	12.12	-0.02	-0.16%	12.12	12.13	12.12	2,737
Jun 14 2024	12.14	0.02	0.17%	12.135	12.14	12.12	12,000
Jun 13 2024	12.12	0.02	0.17%	12.10	12.13	12.10	3,000
Jun 12 2024	12.10	0.04	0.33%	12.11	12.12	12.10	3,750
Jun 11 2024	12.06	0.00	0.00%	12.07	12.08	12.06	7,442
Jun 10 2024	12.06	-0.01	-0.08%	12.05	12.06	12.05	7,414
Jun 07 2024	12.07	-0.02	-0.17%	12.06	12.07	12.06	5,845
Jun 06 2024	12.09	0.00	0.00%	12.09	12.09	12.09	125
Jun 05 2024	12.09	0.04	0.33%	12.06	12.09	12.06	6,601
Jun 04 2024	12.05	0.03	0.25%	12.04	12.05	12.04	1,600
Jun 03 2024	12.02	0.01	0.08%	12.01	12.03	12.01	17,100
May 31 2024	12.01	0.04	0.33%	12.00	12.01	11.99	6,201
May 30 2024	11.97	-0.01	-0.08%	11.95	11.98	11.95	7,415
May 29 2024	11.98	-0.01	-0.08%	11.98	11.98	11.98	400
May 28 2024	11.99	-0.02	-0.17%	12.01	12.01	11.98	4,487
May 27 2024	12.01	0.01	0.08%	12.01	12.01	12.01	5,230
May 24 2024	12.00	0.00	0.00%	12.00	12.00	12.00	300
May 23 2024	12.00	-0.01	-0.08%	12.01	12.01	12.00	10,614
May 22 2024	12.01	-0.01	-0.08%	12.01	12.02	12.01	3,300
May 21 2024	12.02	0.01	0.08%	12.02	12.02	12.01	1,102
May 17 2024	12.01	0.01	0.08%	12.00	12.01	12.00	15,433
May 16 2024	12.00	0.00	0.00%	12.00	12.01	12.00	11,309
May 15 2024	12.00	0.03	0.25%	12.01	12.01	12.00	3,580
May 14 2024	11.97	0.01	0.08%	11.98	11.98	11.97	11,200
May 13 2024	11.96	-0.01	-0.08%	11.97	11.98	11.96	10,850
May 10 2024	11.97	-0.02	-0.17%	11.97	11.97	11.97	1,300
May 09 2024	11.99	0.00	0.00%	11.99	11.99	11.99	1,900
May 08 2024	11.99	-0.01	-0.08%	11.99	11.99	11.99	700
May 07 2024	12.00	0.01	0.08%	11.99	12.01	11.99	9,600
May 06 2024	11.99	0.00	0.00%	11.99	11.99	11.99	100
May 03 2024	11.99	0.03	0.25%	11.97	11.99	11.97	601
May 02 2024	11.96	0.02	0.17%	11.945	11.96	11.94	7,100
May 01 2024	11.94	0.02	0.17%	11.93	11.95	11.92	5,200
Apr 30 2024	11.92	-0.01	-0.08%	11.92	11.92	11.92	6,900
Apr 29 2024	11.93	0.01	0.08%	11.92	11.94	11.92	1,000
Apr 26 2024	11.92	-0.02	-0.17%	11.92	11.93	11.91	9,700
Apr 25 2024	11.94	-0.02	-0.17%	11.94	11.95	11.94	1,800
Apr 24 2024	11.96	0.00	0.00%	11.95	11.97	11.95	1,800
Apr 23 2024	11.96	-0.01	-0.08%	11.95	11.97	11.95	2,400
Apr 22 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Apr 19 2024	11.97	0.00	0.00%	11.97	11.97	11.97	500
Apr 18 2024	11.97	-0.01	-0.08%	11.97	11.97	11.97	0
Apr 17 2024	11.98	0.01	0.08%	11.98	11.98	11.98	0
Apr 16 2024	11.97	0.01	0.08%	11.98	11.98	11.97	1,200
Apr 15 2024	11.96	-0.03	-0.25%	11.96	11.97	11.96	9,800
Apr 12 2024	11.99	0.02	0.17%	11.99	11.99	11.99	0
Apr 11 2024	11.97	0.01	0.08%	11.97	11.97	11.97	11,900
Apr 10 2024	11.96	-0.04	-0.33%	11.97	11.98	11.96	1,555
Apr 09 2024	12.00	0.01	0.08%	11.99	12.01	11.99	4,200
Apr 08 2024	11.99	-0.01	-0.08%	11.98	11.99	11.98	33,565
Apr 05 2024	12.00	0.00	0.00%	12.02	12.02	12.00	200
Apr 04 2024	12.00	0.01	0.08%	11.985	12.00	11.985	1,304
Apr 03 2024	11.99	0.02	0.17%	11.98	12.00	11.98	9,309
Apr 02 2024	11.97	-0.01	-0.08%	11.97	11.97	11.97	20,641
Apr 01 2024	11.98	-0.03	-0.25%	11.98	11.99	11.98	8,450
Mar 28 2024	12.01	-0.01	-0.08%	12.00	12.01	12.00	2,200

BMO Short Provincial Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions