ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZPS BMO Short Provincial Bond Index ETF

12.15
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ZPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 12.15 0.03 0.25% 12.13 12.15 12.13 8,150
Jun 17 2024 12.12 -0.02 -0.16% 12.12 12.13 12.12 2,737
Jun 14 2024 12.14 0.02 0.17% 12.135 12.14 12.12 12,000
Jun 13 2024 12.12 0.02 0.17% 12.10 12.13 12.10 3,000
Jun 12 2024 12.10 0.04 0.33% 12.11 12.12 12.10 3,750
Jun 11 2024 12.06 0.00 0.00% 12.07 12.08 12.06 7,442
Jun 10 2024 12.06 -0.01 -0.08% 12.05 12.06 12.05 7,414
Jun 07 2024 12.07 -0.02 -0.17% 12.06 12.07 12.06 5,845
Jun 06 2024 12.09 0.00 0.00% 12.09 12.09 12.09 125
Jun 05 2024 12.09 0.04 0.33% 12.06 12.09 12.06 6,601
Jun 04 2024 12.05 0.03 0.25% 12.04 12.05 12.04 1,600
Jun 03 2024 12.02 0.01 0.08% 12.01 12.03 12.01 17,100
May 31 2024 12.01 0.04 0.33% 12.00 12.01 11.99 6,201
May 30 2024 11.97 -0.01 -0.08% 11.95 11.98 11.95 7,415
May 29 2024 11.98 -0.01 -0.08% 11.98 11.98 11.98 400
May 28 2024 11.99 -0.02 -0.17% 12.01 12.01 11.98 4,487
May 27 2024 12.01 0.01 0.08% 12.01 12.01 12.01 5,230
May 24 2024 12.00 0.00 0.00% 12.00 12.00 12.00 300
May 23 2024 12.00 -0.01 -0.08% 12.01 12.01 12.00 10,614
May 22 2024 12.01 -0.01 -0.08% 12.01 12.02 12.01 3,300
May 21 2024 12.02 0.01 0.08% 12.02 12.02 12.01 1,102
May 17 2024 12.01 0.01 0.08% 12.00 12.01 12.00 15,433
May 16 2024 12.00 0.00 0.00% 12.00 12.01 12.00 11,309
May 15 2024 12.00 0.03 0.25% 12.01 12.01 12.00 3,580
May 14 2024 11.97 0.01 0.08% 11.98 11.98 11.97 11,200
May 13 2024 11.96 -0.01 -0.08% 11.97 11.98 11.96 10,850
May 10 2024 11.97 -0.02 -0.17% 11.97 11.97 11.97 1,300
May 09 2024 11.99 0.00 0.00% 11.99 11.99 11.99 1,900
May 08 2024 11.99 -0.01 -0.08% 11.99 11.99 11.99 700
May 07 2024 12.00 0.01 0.08% 11.99 12.01 11.99 9,600
May 06 2024 11.99 0.00 0.00% 11.99 11.99 11.99 100
May 03 2024 11.99 0.03 0.25% 11.97 11.99 11.97 601
May 02 2024 11.96 0.02 0.17% 11.945 11.96 11.94 7,100
May 01 2024 11.94 0.02 0.17% 11.93 11.95 11.92 5,200
Apr 30 2024 11.92 -0.01 -0.08% 11.92 11.92 11.92 6,900
Apr 29 2024 11.93 -0.01 -0.08% 11.92 11.94 11.92 1,000
Apr 26 2024 11.94 0.00 0.00% 11.94 11.94 11.94 0
Apr 25 2024 11.94 -0.02 -0.17% 11.94 11.95 11.94 1,800
Apr 24 2024 11.96 0.00 0.00% 11.95 11.97 11.95 1,800
Apr 23 2024 11.96 -0.01 -0.08% 11.95 11.97 11.95 2,400
Apr 22 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
Apr 19 2024 11.97 0.00 0.00% 11.97 11.97 11.97 500
Apr 18 2024 11.97 -0.01 -0.08% 11.97 11.97 11.97 0
Apr 17 2024 11.98 0.01 0.08% 11.98 11.98 11.98 0
Apr 16 2024 11.97 0.01 0.08% 11.98 11.98 11.97 1,200
Apr 15 2024 11.96 -0.03 -0.25% 11.96 11.97 11.96 9,800
Apr 12 2024 11.99 0.02 0.17% 11.99 11.99 11.99 0
Apr 11 2024 11.97 0.01 0.08% 11.97 11.97 11.97 11,900
Apr 10 2024 11.96 -0.04 -0.33% 11.97 11.98 11.96 1,555
Apr 09 2024 12.00 0.01 0.08% 11.99 12.01 11.99 4,200
Apr 08 2024 11.99 -0.01 -0.08% 11.98 11.99 11.98 33,565
Apr 05 2024 12.00 0.00 0.00% 12.02 12.02 12.00 200
Apr 04 2024 12.00 0.01 0.08% 11.985 12.00 11.985 1,304
Apr 03 2024 11.99 0.02 0.17% 11.98 12.00 11.98 9,309
Apr 02 2024 11.97 -0.01 -0.08% 11.97 11.97 11.97 20,641
Apr 01 2024 11.98 -0.03 -0.25% 11.98 11.99 11.98 8,450
Mar 28 2024 12.01 -0.01 -0.08% 12.00 12.01 12.00 2,200
Mar 27 2024 12.02 -0.02 -0.17% 12.02 12.02 12.02 0
Mar 26 2024 12.04 0.00 0.00% 12.04 12.04 12.04 5,600
Mar 25 2024 12.04 -0.01 -0.08% 12.03 12.04 12.03 100
Mar 22 2024 12.05 0.02 0.17% 12.04 12.05 12.04 1,684
Mar 21 2024 12.03 -0.01 -0.08% 12.03 12.03 12.03 0

Your Recent History

Delayed Upgrade Clock