Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US Put Write ETF | ZPW.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.69 | 15.69 | 15.69 | 15.73 | 15.68 |
ZPW.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPW.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 15.68 | -0.02 | -0.13% | 15.68 | 15.68 | 15.68 | 2 |
May 07 2024 | 15.70 | 0.10 | 0.64% | 15.70 | 15.70 | 15.70 | 120 |
May 06 2024 | 15.60 | 0.06 | 0.39% | 15.60 | 15.60 | 15.60 | 40 |
May 03 2024 | 15.54 | 0.21 | 1.37% | 15.54 | 15.54 | 15.54 | 7 |
May 02 2024 | 15.33 | 0.11 | 0.72% | 15.32 | 15.33 | 15.32 | 202 |
May 01 2024 | 15.22 | -0.12 | -0.78% | 15.22 | 15.22 | 15.22 | 0 |
Apr 30 2024 | 15.34 | -0.16 | -1.03% | 15.34 | 15.34 | 15.34 | 0 |
Apr 29 2024 | 15.50 | -0.03 | -0.19% | 15.50 | 15.50 | 15.50 | 1 |
Apr 26 2024 | 15.53 | -0.04 | -0.26% | 15.53 | 15.53 | 15.53 | 0 |
Apr 25 2024 | 15.57 | -0.05 | -0.32% | 15.57 | 15.57 | 15.57 | 0 |
Apr 24 2024 | 15.62 | 0.01 | 0.06% | 15.62 | 15.62 | 15.62 | 0 |
Apr 23 2024 | 15.61 | 0.16 | 1.04% | 15.55 | 15.61 | 15.55 | 145 |
Apr 22 2024 | 15.45 | 0.04 | 0.26% | 15.45 | 15.45 | 15.45 | 1 |
Apr 19 2024 | 15.41 | -0.08 | -0.52% | 15.41 | 15.41 | 15.41 | 3,001 |
Apr 18 2024 | 15.49 | 0.01 | 0.06% | 15.49 | 15.49 | 15.49 | 0 |
Apr 17 2024 | 15.48 | 0.01 | 0.06% | 15.48 | 15.48 | 15.48 | 0 |
Apr 16 2024 | 15.47 | 0.06 | 0.39% | 15.47 | 15.47 | 15.47 | 2 |
Apr 15 2024 | 15.41 | -0.05 | -0.32% | 15.41 | 15.41 | 15.41 | 0 |
Apr 12 2024 | 15.46 | -0.18 | -1.15% | 15.46 | 15.46 | 15.46 | 26 |
Apr 11 2024 | 15.64 | 0.02 | 0.13% | 15.61 | 15.64 | 15.61 | 452 |
Apr 10 2024 | 15.62 | -0.18 | -1.14% | 15.62 | 15.62 | 15.62 | 0 |
Apr 09 2024 | 15.80 | 0.07 | 0.45% | 15.80 | 15.80 | 15.80 | 5 |