Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO High Quality Corporate Bond Index | ZQB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.07 |
ZQB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 28.07 | -0.02 | -0.07% | 28.07 | 28.07 | 28.07 | 68 |
May 16 2024 | 28.09 | 0.01 | 0.04% | 28.07 | 28.09 | 28.07 | 221 |
May 15 2024 | 28.08 | 0.09 | 0.32% | 28.05 | 28.08 | 28.05 | 130 |
May 14 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 86 |
May 13 2024 | 27.98 | 0.01 | 0.04% | 27.98 | 27.98 | 27.98 | 0 |
May 10 2024 | 27.97 | -0.07 | -0.25% | 27.97 | 27.97 | 27.97 | 1 |
May 09 2024 | 28.04 | -0.01 | -0.04% | 28.05 | 28.05 | 28.04 | 230 |
May 08 2024 | 28.05 | -0.01 | -0.04% | 28.06 | 28.06 | 28.05 | 400 |
May 07 2024 | 28.06 | 0.01 | 0.04% | 28.06 | 28.06 | 28.06 | 16 |
May 06 2024 | 28.05 | 0.01 | 0.04% | 28.07 | 28.07 | 28.02 | 1,120 |
May 03 2024 | 28.04 | 0.11 | 0.39% | 28.04 | 28.04 | 28.04 | 214 |
May 02 2024 | 27.93 | 0.05 | 0.18% | 27.93 | 27.93 | 27.93 | 0 |
May 01 2024 | 27.88 | 0.05 | 0.18% | 27.87 | 27.88 | 27.87 | 100 |
Apr 30 2024 | 27.83 | -0.05 | -0.18% | 27.83 | 27.83 | 27.83 | 0 |
Apr 29 2024 | 27.88 | 0.05 | 0.18% | 27.86 | 27.88 | 27.86 | 100 |
Apr 26 2024 | 27.83 | 0.03 | 0.11% | 27.79 | 27.83 | 27.79 | 198 |
Apr 25 2024 | 27.80 | -0.05 | -0.18% | 27.80 | 27.80 | 27.80 | 99 |
Apr 24 2024 | 27.85 | -0.02 | -0.07% | 27.88 | 27.88 | 27.83 | 250 |
Apr 23 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 22 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |