Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Nasdaq 100 Equity Hedged To CAD Index ETF | ZQQ | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.35 | 133.21 | 134.26 | 133.47 | 133.54 |
ZQQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 133.47 | -0.07 | -0.05% | 133.35 | 134.26 | 133.21 | 32,797 |
Jun 06 2024 | 133.54 | -0.04 | -0.03% | 133.80 | 133.86 | 133.33 | 40,438 |
Jun 05 2024 | 133.58 | 2.65 | 2.02% | 131.99 | 133.59 | 131.71 | 100,215 |
Jun 04 2024 | 130.93 | 0.43 | 0.33% | 130.56 | 131.25 | 130.10 | 29,888 |
Jun 03 2024 | 130.50 | 0.50 | 0.38% | 131.03 | 131.27 | 129.18 | 44,158 |
May 31 2024 | 130.00 | -0.20 | -0.15% | 130.36 | 130.36 | 127.78 | 40,665 |
May 30 2024 | 130.20 | -1.33 | -1.01% | 131.31 | 131.31 | 129.85 | 14,894 |
May 29 2024 | 131.53 | -0.99 | -0.75% | 131.28 | 132.09 | 131.28 | 33,442 |
May 28 2024 | 132.52 | -0.24 | -0.18% | 132.36 | 132.52 | 131.73 | 34,135 |
May 27 2024 | 132.76 | 0.67 | 0.51% | 132.34 | 132.76 | 132.08 | 10,870 |
May 24 2024 | 132.09 | 1.21 | 0.92% | 131.29 | 132.39 | 131.15 | 23,440 |
May 23 2024 | 130.88 | -0.40 | -0.30% | 132.68 | 132.77 | 130.39 | 39,424 |
May 22 2024 | 131.28 | -0.11 | -0.08% | 131.48 | 131.68 | 130.67 | 16,768 |
May 21 2024 | 131.39 | 1.17 | 0.90% | 130.62 | 131.46 | 130.58 | 12,131 |
May 17 2024 | 130.22 | -0.08 | -0.06% | 130.39 | 130.46 | 129.79 | 18,383 |
May 16 2024 | 130.30 | -0.26 | -0.20% | 130.55 | 131.05 | 130.30 | 18,145 |
May 15 2024 | 130.56 | 1.88 | 1.46% | 129.27 | 130.65 | 129.01 | 36,976 |
May 14 2024 | 128.68 | 0.85 | 0.66% | 127.67 | 128.76 | 127.67 | 28,199 |
May 13 2024 | 127.83 | 0.24 | 0.19% | 128.04 | 128.04 | 127.55 | 16,994 |
May 10 2024 | 127.59 | 0.40 | 0.31% | 127.62 | 128.11 | 127.13 | 16,102 |
May 09 2024 | 127.19 | 0.14 | 0.11% | 127.04 | 127.38 | 126.50 | 17,424 |
May 08 2024 | 127.05 | 0.01 | 0.01% | 126.30 | 127.25 | 126.25 | 18,193 |