Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Real Return Bond Index ETF | ZRR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.12 | 10:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.12 | 14.12 | 14.12 | 14.12 |
ZRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.12 | 0.06 | 0.43% | 14.10 | 14.12 | 14.08 | 704 |
| May 15 2024 | 14.06 | 0.17 | 1.22% | 14.10 | 14.10 | 14.02 | 3,201 |
| May 14 2024 | 13.89 | 0.03 | 0.22% | 13.89 | 13.89 | 13.89 | 41 |
| May 13 2024 | 13.86 | -0.05 | -0.36% | 13.86 | 13.86 | 13.85 | 815 |
| May 10 2024 | 13.91 | -0.01 | -0.07% | 13.92 | 13.92 | 13.91 | 1,109 |
| May 09 2024 | 13.92 | -0.04 | -0.29% | 13.93 | 13.93 | 13.89 | 870 |
| May 08 2024 | 13.96 | -0.02 | -0.14% | 13.89 | 13.96 | 13.89 | 1,435 |
| May 07 2024 | 13.98 | 0.07 | 0.50% | 13.99 | 14.03 | 13.98 | 3,323 |
| May 06 2024 | 13.91 | 0.09 | 0.65% | 13.86 | 13.91 | 13.85 | 2,964 |
| May 03 2024 | 13.82 | 0.13 | 0.95% | 13.93 | 13.93 | 13.82 | 1,116 |
| May 02 2024 | 13.69 | 0.02 | 0.15% | 13.68 | 13.75 | 13.62 | 13,798 |
| May 01 2024 | 13.67 | 0.01 | 0.07% | 13.63 | 13.71 | 13.63 | 4,328 |
| Apr 30 2024 | 13.66 | -0.10 | -0.73% | 13.77 | 13.77 | 13.66 | 1,324 |
| Apr 29 2024 | 13.76 | 0.11 | 0.81% | 13.60 | 13.76 | 13.60 | 284 |
| Apr 26 2024 | 13.65 | -0.03 | -0.22% | 13.61 | 13.65 | 13.59 | 18,313 |
| Apr 25 2024 | 13.68 | 0.05 | 0.37% | 13.61 | 13.68 | 13.61 | 1,916 |
| Apr 24 2024 | 13.63 | -0.07 | -0.51% | 13.66 | 13.66 | 13.63 | 2,700 |
| Apr 23 2024 | 13.70 | -0.01 | -0.07% | 13.70 | 13.70 | 13.70 | 2,119 |
| Apr 22 2024 | 13.71 | -0.04 | -0.29% | 13.70 | 13.71 | 13.67 | 4,706 |
| Apr 19 2024 | 13.75 | -0.02 | -0.15% | 13.74 | 13.75 | 13.70 | 1,430 |
| Apr 18 2024 | 13.77 | -0.04 | -0.29% | 13.73 | 13.77 | 13.73 | 8,305 |
| Apr 17 2024 | 13.81 | 0.03 | 0.22% | 13.75 | 13.81 | 13.75 | 1,622 |
