We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740523200 | 14.8 | 0.14 | 0.95 | 14.72 | 14.8 | 14.72 | 5076 |
| 1740436800 | 14.66 | 0.02 | 0.14 | 14.6 | 14.66 | 14.59 | 6048 |
| 1740177600 | 14.64 | 0.17 | 1.17 | 14.47 | 14.64 | 14.47 | 1226 |
| 1740091200 | 14.47 | -0.06 | -0.41 | 14.5 | 14.5 | 14.47 | 2301 |
| 1740004800 | 14.53 | -0.01 | -0.07 | 14.5 | 14.53 | 14.49 | 563 |
| 1739918400 | 14.54 | -0.1 | -0.68 | 14.54 | 14.54 | 14.54 | 4141 |
| 1739572800 | 14.64 | -0.02 | -0.14 | 14.64 | 14.66 | 14.64 | 5902 |
| 1739486400 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 1 |
| 1739400000 | 14.61 | -0.1 | -0.68 | 14.59 | 14.61 | 14.59 | 764 |
| 1739313600 | 14.71 | -0.06 | -0.41 | 14.73 | 14.73 | 14.7 | 790 |
| 1739227200 | 14.77 | -0.02 | -0.14 | 14.74 | 14.77 | 14.74 | 3512 |
| 1738968000 | 14.79 | -0.14 | -0.94 | 14.83 | 14.83 | 14.79 | 949 |
| 1738881600 | 14.93 | -0.1 | -0.67 | 14.88 | 14.93 | 14.88 | 1200 |
| 1738795200 | 15.03 | 0.11 | 0.74 | 14.99 | 15.03 | 14.98 | 5349 |
| 1738708800 | 14.92 | -0.08 | -0.53 | 14.86 | 14.92 | 14.86 | 3727 |
| 1738622400 | 15 | 0.24 | 1.63 | 15.27 | 15.27 | 14.98 | 10437 |
| 1738363200 | 14.76 | 0.07 | 0.48 | 14.7 | 14.78 | 14.7 | 6151 |
| 1738276800 | 14.69 | 0.08 | 0.55 | 14.69 | 14.69 | 14.69 | 25 |
| 1738190400 | 14.61 | 0.01 | 0.07 | 14.61 | 14.62 | 14.61 | 1952 |
| 1738104000 | 14.6 | 0.01 | 0.07 | 14.59 | 14.6 | 14.59 | 1301 |
| 1738017600 | 14.59 | 0.14 | 0.97 | 14.55 | 14.59 | 14.52 | 2307 |
| 1737758400 | 14.45 | -0.03 | -0.21 | 14.47 | 14.47 | 14.45 | 4000 |
| 1737672000 | 14.48 | -0.02 | -0.14 | 14.42 | 14.48 | 14.42 | 717 |
| 1737585600 | 14.5 | 0.01 | 0.07 | 14.45 | 14.5 | 14.45 | 731 |
| 1737499200 | 14.49 | -0.02 | -0.14 | 14.53 | 14.55 | 14.49 | 600 |
| 1737412800 | 14.51 | 0.02 | 0.14 | 14.54 | 14.54 | 14.5 | 4304 |
| 1737153600 | 14.49 | 0.09 | 0.62 | 14.47 | 14.49 | 14.47 | 232 |
| 1737067200 | 14.4 | 0.16 | 1.12 | 14.24 | 14.4 | 14.24 | 1332 |
| 1736980800 | 14.24 | 0.07 | 0.49 | 14.18 | 14.26 | 14.18 | 6750 |
| 1736894400 | 14.17 | -0.03 | -0.21 | 14.16 | 14.17 | 14.13 | 17706 |
| 1736808000 | 14.2 | -0.11 | -0.77 | 14.26 | 14.26 | 14.2 | 1581 |
| 1736548800 | 14.31 | -0.05 | -0.35 | 14.3 | 14.34 | 14.21 | 5827 |
| 1736462400 | 14.36 | -0.03 | -0.21 | 14.39 | 14.4 | 14.34 | 12635 |
| 1736376000 | 14.39 | -0.06 | -0.42 | 14.37 | 14.4 | 14.36 | 1233 |
| 1736289600 | 14.45 | -0.04 | -0.28 | 14.52 | 14.52 | 14.4 | 3033 |
| 1736203200 | 14.49 | 0.02 | 0.14 | 14.46 | 14.5 | 14.46 | 663 |
| 1735944000 | 14.47 | -0.01 | -0.07 | 14.46 | 14.52 | 14.46 | 3505 |
| 1735857600 | 14.48 | -0.07 | -0.48 | 14.44 | 14.48 | 14.44 | 5014 |
| 1735684800 | 14.55 | 0.1 | 0.69 | 14.54 | 14.55 | 14.54 | 2784 |
| 1735598400 | 14.45 | 0.03 | 0.21 | 14.31 | 14.45 | 14.31 | 10154 |
| 1735339200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1590 |
| 1735069200 | 14.42 | 0.03 | 0.21 | 14.39 | 14.42 | 14.39 | 2301 |
| 1734993600 | 14.39 | -0.12 | -0.83 | 14.44 | 14.44 | 14.39 | 1263 |
| 1734734400 | 14.51 | 0.07 | 0.48 | 14.51 | 14.51 | 14.51 | 100 |
| 1734648000 | 14.44 | -0.15 | -1.03 | 14.47 | 14.47 | 14.36 | 8741 |
| 1734561600 | 14.59 | -0.07 | -0.48 | 14.62 | 14.62 | 14.55 | 3107 |
| 1734475200 | 14.66 | 0.11 | 0.76 | 14.61 | 14.66 | 14.61 | 12548 |
| 1734388800 | 14.55 | -0.02 | -0.14 | 14.51 | 14.55 | 14.5 | 2853 |
| 1734129600 | 14.57 | -0.02 | -0.14 | 14.64 | 14.64 | 14.54 | 5456 |
| 1734043200 | 14.59 | -0.06 | -0.41 | 14.62 | 14.62 | 14.55 | 7679 |
| 1733956800 | 14.65 | -0.06 | -0.41 | 14.62 | 14.65 | 14.62 | 265 |
| 1733870400 | 14.71 | 0.05 | 0.34 | 14.73 | 14.73 | 14.71 | 578 |
| 1733784000 | 14.66 | -0.1 | -0.68 | 14.78 | 14.78 | 14.66 | 11274 |
| 1733524800 | 14.76 | 0.06 | 0.41 | 14.75 | 14.78 | 14.74 | 5404 |
| 1733438400 | 14.7 | -0.01 | -0.07 | 14.65 | 14.7 | 14.65 | 1302 |
| 1733352000 | 14.71 | 0.14 | 0.96 | 14.62 | 14.71 | 14.62 | 14753 |
| 1733265600 | 14.57 | -0.04 | -0.27 | 14.69 | 14.69 | 14.57 | 2123 |
| 1733179200 | 14.61 | 0.03 | 0.21 | 14.59 | 14.64 | 14.49 | 3629 |
| 1732920000 | 14.58 | 0.18 | 1.25 | 14.53 | 14.58 | 14.53 | 5790 |
| 1732833600 | 14.4 | -0.02 | -0.14 | 14.47 | 14.47 | 14.4 | 1516 |
| 1732747200 | 14.42 | 0.03 | 0.21 | 14.47 | 14.47 | 14.42 | 2558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
