Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Term Bond Index ETF | ZSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.25 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.25 |
ZSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.25 | -0.01 | -0.02% | 47.25 | 47.25 | 47.25 | 6,060 |
| May 15 2024 | 47.26 | 0.14 | 0.30% | 47.26 | 47.26 | 47.26 | 600 |
| May 14 2024 | 47.12 | 0.02 | 0.04% | 47.10 | 47.14 | 47.10 | 300 |
| May 13 2024 | 47.10 | -0.01 | -0.02% | 47.09 | 47.10 | 47.07 | 600 |
| May 10 2024 | 47.11 | -0.07 | -0.15% | 47.09 | 47.11 | 47.08 | 4,225 |
| May 09 2024 | 47.18 | 0.01 | 0.02% | 47.18 | 47.18 | 47.18 | 0 |
| May 08 2024 | 47.17 | -0.04 | -0.08% | 47.17 | 47.17 | 47.17 | 18 |
| May 07 2024 | 47.21 | 0.01 | 0.02% | 47.22 | 47.22 | 47.21 | 195 |
| May 06 2024 | 47.20 | 0.04 | 0.08% | 47.19 | 47.20 | 47.19 | 100 |
| May 03 2024 | 47.16 | 0.10 | 0.21% | 47.16 | 47.18 | 47.16 | 3,800 |
| May 02 2024 | 47.06 | 0.08 | 0.17% | 47.06 | 47.06 | 47.06 | 0 |
| May 01 2024 | 46.98 | 0.06 | 0.13% | 46.97 | 46.98 | 46.97 | 133 |
| Apr 30 2024 | 46.92 | -0.03 | -0.06% | 46.98 | 46.98 | 46.92 | 426 |
| Apr 29 2024 | 46.95 | 0.05 | 0.11% | 46.98 | 46.98 | 46.94 | 300 |
| Apr 26 2024 | 46.90 | 0.03 | 0.06% | 46.92 | 46.92 | 46.90 | 400 |
| Apr 25 2024 | 46.87 | -0.08 | -0.17% | 46.87 | 46.87 | 46.87 | 0 |
| Apr 24 2024 | 46.95 | -0.01 | -0.02% | 46.94 | 46.95 | 46.94 | 700 |
| Apr 23 2024 | 46.96 | 0.01 | 0.02% | 46.97 | 46.97 | 46.96 | 345 |
| Apr 22 2024 | 46.95 | -0.01 | -0.02% | 46.96 | 46.96 | 46.95 | 598 |
| Apr 19 2024 | 46.96 | 0.01 | 0.02% | 46.97 | 46.97 | 46.96 | 400 |
| Apr 18 2024 | 46.95 | -0.04 | -0.09% | 46.95 | 46.95 | 46.95 | 500 |
| Apr 17 2024 | 46.99 | 0.05 | 0.11% | 46.99 | 46.99 | 46.99 | 0 |
