Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 30.57 | 0.03 | 0.10 | 30.57 | 30.58 | 30.57 | 4600 |
| 1732660800 | 30.54 | 0.01 | 0.03 | 30.52 | 30.54 | 30.52 | 1183 |
| 1732574400 | 30.53 | 0.11 | 0.36 | 30.5 | 30.53 | 30.5 | 300 |
| 1732315200 | 30.42 | 0.03 | 0.10 | 30.42 | 30.42 | 30.42 | 2000 |
| 1732228800 | 30.39 | -0.09 | -0.30 | 30.45 | 30.45 | 30.39 | 1685 |
| 1732142400 | 30.48 | -0.03 | -0.10 | 30.5 | 30.5 | 30.48 | 3000 |
| 1732056000 | 30.51 | -0.03 | -0.10 | 30.53 | 30.53 | 30.51 | 2281 |
| 1731969600 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 33 |
| 1731710400 | 30.54 | 0.02 | 0.07 | 30.55 | 30.55 | 30.54 | 1100 |
| 1731624000 | 30.52 | -0.01 | -0.03 | 30.57 | 30.57 | 30.52 | 800 |
| 1731537600 | 30.53 | 0.01 | 0.03 | 30.53 | 30.53 | 30.53 | 2000 |
| 1731451200 | 30.52 | -0.09 | -0.29 | 30.53 | 30.53 | 30.52 | 180 |
| 1731364800 | 30.61 | 0.01 | 0.03 | 30.61 | 30.61 | 30.61 | 1340 |
| 1731105600 | 30.6 | 0 | 0.00 | 30.58 | 30.6 | 30.58 | 200 |
| 1731019200 | 30.6 | 0.09 | 0.29 | 30.57 | 30.6 | 30.57 | 4928 |
| 1730932800 | 30.51 | 0.03 | 0.10 | 30.5 | 30.51 | 30.5 | 4600 |
| 1730846400 | 30.48 | -0.07 | -0.23 | 30.5 | 30.51 | 30.48 | 9805 |
| 1730760000 | 30.55 | 0.04 | 0.13 | 30.54 | 30.55 | 30.54 | 2400 |
| 1730497200 | 30.51 | -0.04 | -0.13 | 30.55 | 30.55 | 30.51 | 1100 |
| 1730410800 | 30.55 | 0.02 | 0.07 | 30.55 | 30.55 | 30.55 | 0 |
| 1730324400 | 30.53 | -0.01 | -0.03 | 30.54 | 30.54 | 30.53 | 3729 |
| 1730238000 | 30.54 | 0.05 | 0.16 | 30.52 | 30.54 | 30.52 | 1200 |
| 1730151600 | 30.49 | -0.05 | -0.16 | 30.49 | 30.49 | 30.49 | 200 |
| 1729892400 | 30.54 | 0.03 | 0.10 | 30.54 | 30.54 | 30.54 | 878 |
| 1729806000 | 30.51 | -0.01 | -0.03 | 30.54 | 30.54 | 30.51 | 568 |
| 1729719600 | 30.52 | -0.02 | -0.07 | 30.54 | 30.54 | 30.52 | 1600 |
| 1729633200 | 30.54 | -0.01 | -0.03 | 30.54 | 30.54 | 30.54 | 668 |
| 1729546800 | 30.55 | -0.06 | -0.20 | 30.54 | 30.55 | 30.54 | 100 |
| 1729287600 | 30.61 | 0.05 | 0.16 | 30.61 | 30.61 | 30.6 | 2235 |
| 1729201200 | 30.56 | -0.02 | -0.07 | 30.57 | 30.58 | 30.56 | 305 |
| 1729114800 | 30.58 | 0.01 | 0.03 | 30.6 | 30.6 | 30.56 | 5300 |
| 1729028400 | 30.57 | 0.05 | 0.16 | 30.57 | 30.58 | 30.57 | 4740 |
| 1728682800 | 30.52 | 0.04 | 0.13 | 30.5 | 30.53 | 30.5 | 10700 |
| 1728596400 | 30.48 | 0.06 | 0.20 | 30.47 | 30.48 | 30.47 | 500 |
| 1728510000 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1728423600 | 30.42 | 0.04 | 0.13 | 30.41 | 30.42 | 30.41 | 16800 |
| 1728337200 | 30.38 | -0.05 | -0.16 | 30.38 | 30.38 | 30.38 | 0 |
| 1728078000 | 30.43 | -0.11 | -0.36 | 30.44 | 30.44 | 30.43 | 500 |
| 1727991600 | 30.54 | -0.03 | -0.10 | 30.55 | 30.55 | 30.53 | 1300 |
| 1727905200 | 30.57 | -0.06 | -0.20 | 30.58 | 30.59 | 30.57 | 2800 |
| 1727818800 | 30.63 | -0.01 | -0.03 | 30.61 | 30.63 | 30.61 | 100 |
| 1727730000 | 30.64 | 0.01 | 0.03 | 30.64 | 30.64 | 30.64 | 0 |
| 1727473200 | 30.63 | -0.03 | -0.10 | 30.63 | 30.63 | 30.63 | 0 |
| 1727386800 | 30.66 | -0.02 | -0.07 | 30.67 | 30.67 | 30.66 | 2404 |
| 1727300400 | 30.68 | -0.02 | -0.07 | 30.67 | 30.69 | 30.67 | 4555 |
| 1727214000 | 30.7 | 0.01 | 0.03 | 30.71 | 30.71 | 30.7 | 652 |
| 1727127600 | 30.69 | 0 | 0.00 | 30.68 | 30.69 | 30.68 | 117 |
| 1726868400 | 30.69 | 0 | 0.00 | 30.65 | 30.69 | 30.65 | 500 |
| 1726782000 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.67 | 4681 |
| 1726695600 | 30.69 | 0.03 | 0.10 | 30.64 | 30.69 | 30.64 | 652 |
| 1726609200 | 30.66 | -0.01 | -0.03 | 30.66 | 30.66 | 30.66 | 300 |
| 1726522800 | 30.67 | 0.04 | 0.13 | 30.68 | 30.68 | 30.67 | 1262 |
| 1726263600 | 30.63 | 0.05 | 0.16 | 30.63 | 30.63 | 30.63 | 0 |
| 1726177200 | 30.58 | 0.02 | 0.07 | 30.58 | 30.58 | 30.58 | 0 |
| 1726090800 | 30.56 | 0.02 | 0.07 | 30.58 | 30.58 | 30.55 | 2833 |
| 1726004400 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1725918000 | 30.54 | 0.04 | 0.13 | 30.54 | 30.54 | 30.54 | 9 |
| 1725658800 | 30.5 | 0.04 | 0.13 | 30.47 | 30.53 | 30.47 | 800 |
| 1725572400 | 30.46 | 0.01 | 0.03 | 30.46 | 30.46 | 30.46 | 571 |
| 1725486000 | 30.45 | 0.08 | 0.26 | 30.44 | 30.45 | 30.44 | 200 |
| 1725399600 | 30.37 | 0.04 | 0.13 | 30.34 | 30.37 | 30.34 | 100 |
| 1725054000 | 30.33 | 0.01 | 0.03 | 30.31 | 30.35 | 30.31 | 3700 |
| 1724967600 | 30.32 | -0.02 | -0.07 | 30.32 | 30.32 | 30.32 | 200 |
| 1724881200 | 30.34 | -0.01 | -0.03 | 30.36 | 30.36 | 30.32 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
