We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1741902000 | 60.93 | 0.01 | 0.02 | 60.92 | 60.93 | 60.92 | 12582 |
| 1741815600 | 60.92 | 0 | 0.00 | 60.93 | 60.93 | 60.92 | 4713 |
| 1741729200 | 60.92 | 0.01 | 0.02 | 60.9 | 60.92 | 60.9 | 12467 |
| 1741642800 | 60.91 | 0.02 | 0.03 | 60.9 | 60.91 | 60.89 | 10189 |
| 1741387200 | 60.89 | 0.01 | 0.02 | 60.89 | 60.89 | 60.87 | 23695 |
| 1741300800 | 60.88 | -0.02 | -0.03 | 60.88 | 60.89 | 60.88 | 11259 |
| 1741214400 | 60.9 | 0.01 | 0.02 | 60.88 | 60.9 | 60.88 | 6622 |
| 1741128000 | 60.89 | 0.01 | 0.02 | 60.88 | 60.89 | 60.88 | 61859 |
| 1741041600 | 60.88 | 0.02 | 0.03 | 60.85 | 60.88 | 60.85 | 15988 |
| 1740782400 | 60.86 | 0.02 | 0.03 | 60.84 | 60.87 | 60.84 | 19601 |
| 1740696000 | 60.84 | -0.01 | -0.02 | 60.84 | 60.85 | 60.84 | 13958 |
| 1740609600 | 60.85 | 0.03 | 0.05 | 60.82 | 60.85 | 60.82 | 8495 |
| 1740523200 | 60.82 | -0.01 | -0.02 | 60.82 | 60.83 | 60.82 | 18672 |
| 1740436800 | 60.83 | 0.01 | 0.02 | 60.81 | 60.83 | 60.81 | 15674 |
| 1740177600 | 60.82 | 0.03 | 0.05 | 60.8 | 60.82 | 60.79 | 10979 |
| 1740091200 | 60.79 | 0.01 | 0.02 | 60.78 | 60.79 | 60.78 | 1340 |
| 1740004800 | 60.78 | -0.01 | -0.02 | 60.75 | 60.79 | 60.75 | 7396 |
| 1739918400 | 60.79 | 0.02 | 0.03 | 60.78 | 60.79 | 60.78 | 8868 |
| 1739572800 | 60.77 | 0.01 | 0.02 | 60.78 | 60.78 | 60.77 | 8095 |
| 1739486400 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.75 | 3410 |
| 1739400000 | 60.76 | 0.01 | 0.02 | 60.75 | 60.76 | 60.74 | 8821 |
| 1739313600 | 60.75 | -0.01 | -0.02 | 60.75 | 60.76 | 60.75 | 15750 |
| 1739227200 | 60.76 | 0.02 | 0.03 | 60.74 | 60.76 | 60.74 | 14265 |
| 1738968000 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 12640 |
| 1738881600 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 4970 |
| 1738795200 | 60.74 | 0.01 | 0.02 | 60.73 | 60.74 | 60.73 | 2187 |
| 1738708800 | 60.73 | 0.01 | 0.02 | 60.71 | 60.73 | 60.7 | 24025 |
| 1738622400 | 60.72 | 0.01 | 0.02 | 60.71 | 60.72 | 60.71 | 18987 |
| 1738363200 | 60.71 | 0.03 | 0.05 | 60.73 | 60.73 | 60.7 | 5545 |
| 1738276800 | 60.68 | 0.01 | 0.02 | 60.68 | 60.68 | 60.67 | 3964 |
| 1738190400 | 60.67 | 0.01 | 0.02 | 60.67 | 60.67 | 60.66 | 7463 |
| 1738104000 | 60.66 | 0 | 0.00 | 60.64 | 60.67 | 60.64 | 11095 |
| 1738017600 | 60.66 | 0.02 | 0.03 | 60.65 | 60.66 | 60.64 | 6696 |
| 1737758400 | 60.64 | 0.01 | 0.02 | 60.62 | 60.64 | 60.62 | 4595 |
| 1737672000 | 60.63 | 0.02 | 0.03 | 60.63 | 60.63 | 60.62 | 1791 |
| 1737585600 | 60.61 | 0 | 0.00 | 60.62 | 60.62 | 60.61 | 29956 |
| 1737499200 | 60.61 | -0.01 | -0.02 | 60.62 | 60.62 | 60.61 | 15566 |
| 1737412800 | 60.62 | 0.01 | 0.02 | 60.64 | 60.64 | 60.61 | 12397 |
| 1737153600 | 60.61 | 0.02 | 0.03 | 60.59 | 60.61 | 60.59 | 11610 |
| 1737067200 | 60.59 | 0.03 | 0.05 | 60.59 | 60.59 | 60.58 | 3689 |
| 1736980800 | 60.56 | 0.02 | 0.03 | 60.55 | 60.56 | 60.55 | 9296 |
| 1736894400 | 60.54 | -0.01 | -0.02 | 60.55 | 60.55 | 60.54 | 2400 |
| 1736808000 | 60.55 | 0.02 | 0.03 | 60.56 | 60.56 | 60.55 | 28064 |
| 1736548800 | 60.53 | -0.02 | -0.03 | 60.54 | 60.54 | 60.53 | 2097 |
| 1736462400 | 60.55 | 0.01 | 0.02 | 60.55 | 60.55 | 60.55 | 3741 |
| 1736376000 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 7746 |
| 1736289600 | 60.52 | -0.02 | -0.03 | 60.54 | 60.54 | 60.52 | 16164 |
| 1736203200 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 6352 |
| 1735944000 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.51 | 5147 |
| 1735857600 | 60.5 | -0.02 | -0.03 | 60.52 | 60.52 | 60.5 | 10196 |
| 1735684800 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.49 | 6007 |
| 1735598400 | 60.5 | 0.03 | 0.05 | 60.47 | 60.5 | 60.47 | 11323 |
| 1735339200 | 60.47 | 0.01 | 0.02 | 60.45 | 60.48 | 60.45 | 22571 |
| 1735069200 | 60.46 | 0.02 | 0.03 | 60.45 | 60.46 | 60.45 | 3427 |
| 1734993600 | 60.44 | 0 | 0.00 | 60.44 | 60.45 | 60.44 | 9741 |
| 1734734400 | 60.44 | 0.03 | 0.05 | 60.42 | 60.44 | 60.42 | 6226 |
| 1734648000 | 60.41 | 0.01 | 0.02 | 60.39 | 60.41 | 60.39 | 6366 |
| 1734561600 | 60.4 | -0.01 | -0.02 | 60.41 | 60.41 | 60.4 | 5242 |
| 1734475200 | 60.41 | 0.01 | 0.02 | 60.4 | 60.41 | 60.4 | 6838 |
| 1734388800 | 60.4 | 0.01 | 0.02 | 60.39 | 60.4 | 60.39 | 17514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
