We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 49.04 | 0.02 | 0.04 | 49.03 | 49.04 | 49.03 | 63189 |
| 1739572800 | 49.02 | 0.02 | 0.04 | 49.02 | 49.02 | 49.01 | 47786 |
| 1739486400 | 49 | 0 | 0.00 | 49.01 | 49.01 | 49 | 59761 |
| 1739400000 | 49 | -0.01 | -0.02 | 49.03 | 49.03 | 48.99 | 49081 |
| 1739313600 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49 | 91417 |
| 1739227200 | 49.01 | 0.02 | 0.04 | 49.04 | 49.04 | 48.99 | 46126 |
| 1738968000 | 48.99 | 0.01 | 0.02 | 49.01 | 49.01 | 48.98 | 58128 |
| 1738881600 | 48.98 | -0.01 | -0.02 | 49 | 49 | 48.98 | 36898 |
| 1738795200 | 48.99 | 0.02 | 0.04 | 48.97 | 48.99 | 48.97 | 56934 |
| 1738708800 | 48.97 | -0.03 | -0.06 | 48.96 | 48.98 | 48.96 | 43633 |
| 1738622400 | 49 | 0.03 | 0.06 | 48.97 | 49 | 48.97 | 129231 |
| 1738363200 | 48.97 | 0 | 0.00 | 48.96 | 48.97 | 48.96 | 57199 |
| 1738276800 | 48.97 | -0.12 | -0.24 | 48.95 | 48.97 | 48.94 | 114123 |
| 1738190400 | 49.09 | 0.01 | 0.02 | 49.08 | 49.1 | 49.08 | 55780 |
| 1738104000 | 49.08 | -0.01 | -0.02 | 49.06 | 49.09 | 49.06 | 44867 |
| 1738017600 | 49.09 | 0.03 | 0.06 | 49.07 | 49.09 | 49.07 | 42743 |
| 1737758400 | 49.06 | 0 | 0.00 | 49.07 | 49.07 | 49.06 | 33004 |
| 1737672000 | 49.06 | 0.02 | 0.04 | 49.05 | 49.06 | 49.05 | 18193 |
| 1737585600 | 49.04 | 0 | 0.00 | 49.04 | 49.05 | 49.04 | 132437 |
| 1737499200 | 49.04 | -0.01 | -0.02 | 49.04 | 49.05 | 49.03 | 44921 |
| 1737412800 | 49.05 | 0.02 | 0.04 | 49.07 | 49.07 | 49.04 | 62283 |
| 1737153600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49.02 | 43878 |
| 1737067200 | 49.02 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 45265 |
| 1736980800 | 49.01 | 0 | 0.00 | 49.03 | 49.03 | 48.99 | 34650 |
| 1736894400 | 49.01 | 0.02 | 0.04 | 49.02 | 49.02 | 48.99 | 42874 |
| 1736808000 | 48.99 | 0 | 0.00 | 48.97 | 49 | 48.97 | 23232 |
| 1736548800 | 48.99 | 0 | 0.00 | 49 | 49 | 48.99 | 46132 |
| 1736462400 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.99 | 44833 |
| 1736376000 | 48.98 | 0.01 | 0.02 | 48.98 | 48.99 | 48.97 | 30185 |
| 1736289600 | 48.97 | -0.02 | -0.04 | 49.01 | 49.01 | 48.97 | 30305 |
| 1736203200 | 48.99 | 0.03 | 0.06 | 48.96 | 48.99 | 48.96 | 35889 |
| 1735944000 | 48.96 | 0 | 0.00 | 49.02 | 49.02 | 48.96 | 48161 |
| 1735857600 | 48.96 | 0.02 | 0.04 | 48.94 | 48.97 | 48.94 | 37200 |
| 1735684800 | 48.94 | -0.01 | -0.02 | 48.94 | 48.96 | 48.94 | 57738 |
| 1735598400 | 48.95 | -0.14 | -0.29 | 48.97 | 48.97 | 48.93 | 52326 |
| 1735339200 | 49.09 | 0.01 | 0.02 | 49.08 | 49.09 | 49.08 | 65661 |
| 1735069200 | 49.08 | 0.02 | 0.04 | 49.07 | 49.08 | 49.05 | 27955 |
| 1734993600 | 49.06 | 0.01 | 0.02 | 49.07 | 49.07 | 49.04 | 47449 |
| 1734734400 | 49.05 | 0.03 | 0.06 | 49.04 | 49.06 | 49.04 | 35180 |
| 1734648000 | 49.02 | -0.01 | -0.02 | 49.03 | 49.04 | 49.02 | 65968 |
| 1734561600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49 | 40286 |
| 1734475200 | 49.02 | 0 | 0.00 | 49.03 | 49.03 | 49.01 | 29202 |
| 1734388800 | 49.02 | 0.01 | 0.02 | 49.02 | 49.03 | 49 | 57127 |
| 1734129600 | 49.01 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 33254 |
| 1734043200 | 49 | 0.01 | 0.02 | 49 | 49.01 | 49 | 39817 |
| 1733956800 | 48.99 | 0 | 0.00 | 49 | 49 | 48.98 | 26465 |
| 1733870400 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.98 | 36384 |
| 1733784000 | 48.98 | -0.01 | -0.02 | 49.03 | 49.03 | 48.98 | 46820 |
| 1733524800 | 48.99 | 0.03 | 0.06 | 48.98 | 48.99 | 48.97 | 57547 |
| 1733438400 | 48.96 | 0 | 0.00 | 48.97 | 48.97 | 48.94 | 28446 |
| 1733352000 | 48.96 | 0.02 | 0.04 | 48.95 | 48.96 | 48.95 | 51795 |
| 1733265600 | 48.94 | -0.01 | -0.02 | 48.95 | 48.95 | 48.93 | 45765 |
| 1733179200 | 48.95 | 0.01 | 0.02 | 48.94 | 48.95 | 48.93 | 43004 |
| 1732920000 | 48.94 | 0.02 | 0.04 | 48.92 | 48.94 | 48.92 | 134967 |
| 1732833600 | 48.92 | 0.02 | 0.04 | 48.92 | 48.92 | 48.9 | 26697 |
| 1732747200 | 48.9 | -0.16 | -0.33 | 48.91 | 48.91 | 48.9 | 46201 |
| 1732660800 | 49.06 | 0.02 | 0.04 | 49.05 | 49.06 | 49.04 | 98047 |
| 1732574400 | 49.04 | 0.01 | 0.02 | 49.02 | 49.05 | 49.02 | 27185 |
| 1732315200 | 49.03 | 0.02 | 0.04 | 48.99 | 49.03 | 48.99 | 41516 |
| 1732228800 | 49.01 | 0.01 | 0.02 | 49.01 | 49.02 | 49 | 17845 |
| 1732142400 | 49 | -0.01 | -0.02 | 49.01 | 49.01 | 48.99 | 23530 |
| 1732056000 | 49.01 | 0 | 0.00 | 49 | 49.02 | 49 | 28880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
