We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 29.36 | -0.02 | -0.07 | 29.41 | 29.41 | 29.35 | 57508 |
| 1738968000 | 29.38 | -0.1 | -0.34 | 29.36 | 29.38 | 29.36 | 2259 |
| 1738881600 | 29.48 | -0.01 | -0.03 | 29.47 | 29.49 | 29.44 | 5902 |
| 1738795200 | 29.49 | 0.15 | 0.51 | 29.46 | 29.54 | 29.45 | 4200 |
| 1738708800 | 29.34 | 0.03 | 0.10 | 29.29 | 29.35 | 29.25 | 2684 |
| 1738622400 | 29.31 | 0.04 | 0.14 | 29.26 | 29.33 | 29.25 | 11832 |
| 1738363200 | 29.27 | -0.04 | -0.14 | 29.345 | 29.35 | 29.25 | 3850 |
| 1738276800 | 29.31 | -0.05 | -0.17 | 29.34 | 29.34 | 29.3 | 4017 |
| 1738190400 | 29.36 | -0.02 | -0.07 | 29.32 | 29.36 | 29.3 | 4600 |
| 1738104000 | 29.38 | 0.01 | 0.03 | 29.32 | 29.38 | 29.31 | 2200 |
| 1738017600 | 29.37 | 0.14 | 0.48 | 29.27 | 29.38 | 29.27 | 1150 |
| 1737758400 | 29.23 | 0.04 | 0.14 | 29.23 | 29.23 | 29.22 | 2500 |
| 1737672000 | 29.19 | -0.05 | -0.17 | 29.15 | 29.19 | 29.15 | 9976 |
| 1737585600 | 29.24 | -0.03 | -0.10 | 29.25 | 29.27 | 29.21 | 4500 |
| 1737499200 | 29.27 | 0 | 0.00 | 29.25 | 29.27 | 29.23 | 2197 |
| 1737412800 | 29.27 | 0.09 | 0.31 | 29.12 | 29.27 | 29.08 | 3200 |
| 1737153600 | 29.18 | 0 | 0.00 | 29.2 | 29.2 | 29.17 | 2900 |
| 1737067200 | 29.18 | 0.09 | 0.31 | 28.93 | 29.22 | 28.93 | 5291 |
| 1736980800 | 29.09 | 0.2 | 0.69 | 29.12 | 29.14 | 29.09 | 4411 |
| 1736894400 | 28.89 | 0.01 | 0.03 | 28.86 | 28.89 | 28.84 | 3534 |
| 1736808000 | 28.88 | -0.01 | -0.03 | 28.9 | 28.9 | 28.86 | 6175 |
| 1736548800 | 28.89 | -0.17 | -0.58 | 28.95 | 28.96 | 28.88 | 2400 |
| 1736462400 | 29.06 | -0.02 | -0.07 | 29.11 | 29.11 | 29.06 | 1500 |
| 1736376000 | 29.08 | 0.05 | 0.17 | 29.03 | 29.09 | 29.02 | 7167 |
| 1736289600 | 29.03 | -0.13 | -0.45 | 29.05 | 29.06 | 29 | 1900 |
| 1736203200 | 29.16 | -0.04 | -0.14 | 29.12 | 29.16 | 29.12 | 2900 |
| 1735944000 | 29.2 | -0.02 | -0.07 | 29.25 | 29.25 | 29.17 | 7957 |
| 1735857600 | 29.22 | -0.02 | -0.07 | 29.25 | 29.25 | 29.18 | 2200 |
| 1735684800 | 29.24 | -0.04 | -0.14 | 29.27 | 29.27 | 29.21 | 7490 |
| 1735598400 | 29.28 | 0.08 | 0.27 | 29.25 | 29.28 | 29.21 | 5057 |
| 1735339200 | 29.2 | -0.04 | -0.14 | 29.24 | 29.26 | 29.19 | 3989 |
| 1735069200 | 29.24 | 0.01 | 0.03 | 29.16 | 29.24 | 29.14 | 2593 |
| 1734993600 | 29.23 | -0.05 | -0.17 | 29.31 | 29.31 | 29.17 | 5174 |
| 1734734400 | 29.28 | 0.06 | 0.21 | 29.34 | 29.37 | 29.28 | 5100 |
| 1734648000 | 29.22 | -0.1 | -0.34 | 29.19 | 29.25 | 29.18 | 2878 |
| 1734561600 | 29.32 | -0.22 | -0.74 | 29.55 | 29.58 | 29.32 | 4500 |
| 1734475200 | 29.54 | -0.03 | -0.10 | 29.54 | 29.58 | 29.52 | 4353 |
| 1734388800 | 29.57 | 0.02 | 0.07 | 29.57 | 29.57 | 29.52 | 3201 |
| 1734129600 | 29.55 | -0.1 | -0.34 | 29.61 | 29.61 | 29.51 | 2845 |
| 1734043200 | 29.65 | -0.13 | -0.44 | 29.75 | 29.75 | 29.63 | 2682 |
| 1733956800 | 29.78 | -0.07 | -0.23 | 29.9 | 29.9 | 29.75 | 2925 |
| 1733870400 | 29.85 | -0.05 | -0.17 | 29.84 | 29.86 | 29.82 | 3600 |
| 1733784000 | 29.9 | -0.06 | -0.20 | 29.9 | 29.92 | 29.86 | 4500 |
| 1733524800 | 29.96 | 0.05 | 0.17 | 29.96 | 29.98 | 29.93 | 1752 |
| 1733438400 | 29.91 | 0.03 | 0.10 | 29.82 | 29.91 | 29.82 | 952 |
| 1733352000 | 29.88 | 0.08 | 0.27 | 29.87 | 29.9 | 29.87 | 1726 |
| 1733265600 | 29.8 | -0.07 | -0.23 | 29.92 | 29.92 | 29.79 | 6800 |
| 1733179200 | 29.87 | -0.24 | -0.80 | 29.79 | 29.88 | 29.79 | 2100 |
| 1732920000 | 30.11 | 0.27 | 0.90 | 29.93 | 30.11 | 29.8 | 3575 |
| 1732833600 | 29.84 | 0.13 | 0.44 | 29.83 | 29.84 | 29.83 | 100 |
| 1732747200 | 29.71 | -0.01 | -0.03 | 29.7 | 29.76 | 29.7 | 1400 |
| 1732660800 | 29.72 | -0.01 | -0.03 | 29.62 | 29.72 | 29.62 | 2951 |
| 1732574400 | 29.73 | 0.21 | 0.71 | 29.71 | 29.76 | 29.69 | 3600 |
| 1732315200 | 29.52 | 0.04 | 0.14 | 29.51 | 29.52 | 29.51 | 2127 |
| 1732228800 | 29.48 | 0.01 | 0.03 | 29.47 | 29.48 | 29.47 | 573 |
| 1732142400 | 29.47 | -0.04 | -0.14 | 29.5 | 29.5 | 29.4 | 4200 |
| 1732056000 | 29.51 | 0.02 | 0.07 | 29.56 | 29.56 | 29.51 | 500 |
| 1731969600 | 29.49 | 0.18 | 0.61 | 29.42 | 29.5 | 29.42 | 1597 |
| 1731710400 | 29.31 | -0.16 | -0.54 | 29.37 | 29.53 | 29.31 | 1305 |
| 1731624000 | 29.47 | -0.01 | -0.03 | 29.48 | 29.48 | 29.45 | 800 |
| 1731537600 | 29.48 | -0.01 | -0.03 | 29.47 | 29.48 | 29.47 | 508 |
| 1731451200 | 29.49 | -0.18 | -0.61 | 29.49 | 29.49 | 29.49 | 300 |
| 1731364800 | 29.67 | -0.07 | -0.24 | 29.67 | 29.67 | 29.67 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
