S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Aggregate Bond Index ETF (ZUAG.U)
BMO US Aggregate Bond Index ETF (ZUAG.U) Historical

ZUAG.U BMO US Aggregate Bond Index ETF

29.51

-0.24 (-0.81%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZUAG.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.51	-0.24	-0.81%	29.51	29.51	29.51	81
Jun 06 2024	29.75	0.01	0.03%	29.75	29.75	29.75	0
Jun 05 2024	29.74	0.08	0.27%	29.74	29.74	29.74	0
Jun 04 2024	29.66	0.12	0.41%	29.66	29.66	29.66	0
Jun 03 2024	29.54	0.16	0.54%	29.51	29.54	29.51	300
May 31 2024	29.38	0.11	0.38%	29.38	29.38	29.38	0
May 30 2024	29.27	0.06	0.21%	29.27	29.27	29.27	0
May 29 2024	29.21	-0.11	-0.38%	29.21	29.21	29.21	0
May 28 2024	29.32	-0.20	-0.68%	29.46	29.46	29.32	1,300
May 27 2024	29.52	0.06	0.20%	29.52	29.52	29.52	0
May 24 2024	29.46	0.04	0.14%	29.46	29.46	29.46	0
May 23 2024	29.42	-0.09	-0.30%	29.42	29.42	29.42	0
May 22 2024	29.51	-0.04	-0.14%	29.51	29.51	29.51	0
May 21 2024	29.55	0.02	0.07%	29.55	29.55	29.55	0
May 17 2024	29.53	-0.06	-0.20%	29.53	29.53	29.53	0
May 16 2024	29.59	-0.05	-0.17%	29.59	29.59	29.59	0
May 15 2024	29.64	0.19	0.65%	29.64	29.64	29.64	0
May 14 2024	29.45	0.08	0.27%	29.42	29.45	29.42	400
May 13 2024	29.37	0.02	0.07%	29.37	29.37	29.37	0
May 10 2024	29.35	-0.08	-0.27%	29.32	29.35	29.32	1,100
May 09 2024	29.43	0.07	0.24%	29.43	29.43	29.43	0
May 08 2024	29.36	-0.05	-0.17%	29.40	29.40	29.36	1,300
May 07 2024	29.41	0.05	0.17%	29.41	29.41	29.41	0
May 06 2024	29.36	0.03	0.10%	29.36	29.36	29.36	0
May 03 2024	29.33	0.15	0.51%	29.33	29.33	29.33	0
May 02 2024	29.18	0.09	0.31%	29.16	29.18	29.16	1,500
May 01 2024	29.09	0.14	0.48%	29.09	29.09	29.09	0
Apr 30 2024	28.95	-0.11	-0.38%	28.95	28.95	28.95	0
Apr 29 2024	29.06	0.10	0.35%	29.06	29.06	29.06	0
Apr 26 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Apr 25 2024	28.96	-0.10	-0.34%	28.97	28.97	28.94	1,400
Apr 24 2024	29.06	-0.07	-0.24%	29.06	29.06	29.06	0
Apr 23 2024	29.13	0.05	0.17%	29.13	29.13	29.13	0
Apr 22 2024	29.08	0.02	0.07%	29.08	29.08	29.08	0
Apr 19 2024	29.06	0.03	0.10%	29.06	29.06	29.06	0
Apr 18 2024	29.03	-0.07	-0.24%	29.03	29.03	29.03	0
Apr 17 2024	29.10	0.14	0.48%	29.10	29.10	29.10	0
Apr 16 2024	28.96	-0.10	-0.34%	28.94	28.96	28.94	1,100
Apr 15 2024	29.06	-0.21	-0.72%	29.01	29.07	29.01	932
Apr 12 2024	29.27	0.09	0.31%	29.26	29.27	29.26	400
Apr 11 2024	29.18	-0.02	-0.07%	29.13	29.18	29.13	500
Apr 10 2024	29.20	-0.33	-1.12%	29.20	29.20	29.20	0
Apr 09 2024	29.53	0.10	0.34%	29.50	29.53	29.50	1,260
Apr 08 2024	29.43	-0.04	-0.14%	29.43	29.43	29.43	0
Apr 05 2024	29.47	-0.14	-0.47%	29.47	29.47	29.47	0
Apr 04 2024	29.61	0.07	0.24%	29.61	29.61	29.61	0
Apr 03 2024	29.54	0.01	0.03%	29.51	29.54	29.51	900
Apr 02 2024	29.53	-0.03	-0.10%	29.53	29.53	29.53	0
Apr 01 2024	29.56	-0.21	-0.71%	29.56	29.56	29.56	0
Mar 28 2024	29.77	-0.03	-0.10%	29.77	29.77	29.77	2
Mar 27 2024	29.80	0.04	0.13%	29.80	29.80	29.80	1
Mar 26 2024	29.76	0.02	0.07%	29.75	29.76	29.75	200
Mar 25 2024	29.74	-0.05	-0.17%	29.74	29.74	29.74	0
Mar 22 2024	29.79	0.10	0.34%	29.79	29.79	29.79	0
Mar 21 2024	29.69	0.01	0.03%	29.92	29.92	29.69	350
Mar 20 2024	29.68	0.06	0.20%	29.68	29.68	29.68	0
Mar 19 2024	29.62	0.08	0.27%	29.62	29.62	29.62	0
Mar 18 2024	29.54	-0.03	-0.10%	29.54	29.54	29.54	0
Mar 15 2024	29.57	-0.02	-0.07%	29.62	29.62	29.57	400
Mar 14 2024	29.59	-0.18	-0.60%	29.59	29.59	29.59	0
Mar 13 2024	29.77	-0.05	-0.17%	29.81	29.81	29.76	700
Mar 12 2024	29.82	-0.08	-0.27%	29.82	29.82	29.82	10
Mar 11 2024	29.90	-0.03	-0.10%	29.90	29.90	29.90	0

BMO US Aggregate Bond In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions