We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 79.46 | 0.52 | 0.66 | 78.59 | 79.56 | 78 | 36861 |
| 1741300800 | 78.94 | -1.39 | -1.73 | 79.25 | 79.95 | 78.63 | 51562 |
| 1741214400 | 80.33 | 0.81 | 1.02 | 79.7 | 80.61 | 79.08 | 43082 |
| 1741128000 | 79.52 | -0.92 | -1.14 | 79.8 | 80.68 | 78.91 | 53899 |
| 1741041600 | 80.44 | -1.51 | -1.84 | 82.29 | 82.3 | 80 | 48783 |
| 1740782400 | 81.95 | 1.27 | 1.57 | 80.5 | 81.99 | 80.36 | 40516 |
| 1740696000 | 80.68 | -1.29 | -1.57 | 82.32 | 82.47 | 80.68 | 45944 |
| 1740609600 | 81.97 | -0.02 | -0.02 | 82.02 | 82.67 | 81.68 | 29751 |
| 1740523200 | 81.99 | -0.38 | -0.46 | 82.28 | 82.45 | 81.36 | 42651 |
| 1740436800 | 82.37 | -0.47 | -0.57 | 83.09 | 83.09 | 82.34 | 27209 |
| 1740177600 | 82.84 | -1.38 | -1.64 | 84.1 | 84.1 | 82.75 | 14689 |
| 1740091200 | 84.22 | -0.33 | -0.39 | 84.44 | 84.44 | 83.78 | 11673 |
| 1740004800 | 84.55 | 0.25 | 0.30 | 84.18 | 84.6 | 84.16 | 5929 |
| 1739918400 | 84.3 | 0.12 | 0.14 | 84.19 | 84.33 | 83.97 | 8136 |
| 1739572800 | 84.18 | 0.01 | 0.01 | 84.2 | 84.29 | 84.13 | 5043 |
| 1739486400 | 84.17 | 0.85 | 1.02 | 83.54 | 84.17 | 83.28 | 10555 |
| 1739400000 | 83.32 | -0.24 | -0.29 | 82.83 | 83.44 | 82.74 | 12730 |
| 1739313600 | 83.56 | 0.06 | 0.07 | 83.11 | 83.62 | 83.11 | 6022 |
| 1739227200 | 83.5 | 0.51 | 0.61 | 83.39 | 83.58 | 83.25 | 7052 |
| 1738968000 | 82.99 | -0.71 | -0.85 | 83.75 | 83.91 | 82.88 | 29893 |
| 1738881600 | 83.7 | 0.24 | 0.29 | 83.72 | 83.73 | 83.23 | 14203 |
| 1738795200 | 83.46 | 0.29 | 0.35 | 83.06 | 83.46 | 82.68 | 14924 |
| 1738708800 | 83.17 | 0.61 | 0.74 | 82.66 | 83.17 | 82.64 | 13509 |
| 1738622400 | 82.56 | -0.6 | -0.72 | 81.73 | 82.87 | 81.55 | 33218 |
| 1738363200 | 83.16 | -0.44 | -0.53 | 84 | 84.24 | 83.05 | 26097 |
| 1738276800 | 83.6 | 0.51 | 0.61 | 83.51 | 83.77 | 82.99 | 26961 |
| 1738190400 | 83.09 | -0.4 | -0.48 | 83.39 | 83.41 | 82.78 | 23586 |
| 1738104000 | 83.49 | 0.72 | 0.87 | 82.83 | 83.59 | 82.5 | 18295 |
| 1738017600 | 82.77 | -1.18 | -1.41 | 82.27 | 82.77 | 82.11 | 19718 |
| 1737758400 | 83.95 | -0.23 | -0.27 | 84.32 | 84.32 | 83.84 | 6229 |
| 1737672000 | 84.18 | 0.4 | 0.48 | 83.66 | 84.18 | 83.66 | 9203 |
| 1737585600 | 83.78 | 0.52 | 0.62 | 83.81 | 83.94 | 83.75 | 11775 |
| 1737499200 | 83.26 | -0.62 | -0.74 | 83.18 | 83.26 | 82.71 | 25721 |
| 1737412800 | 83.88 | 1.29 | 1.56 | 83.29 | 83.88 | 82.88 | 32314 |
| 1737153600 | 82.59 | 0.84 | 1.03 | 82.58 | 82.79 | 82.37 | 29575 |
| 1737067200 | 81.75 | -0.18 | -0.22 | 82.15 | 82.18 | 81.66 | 15865 |
| 1736980800 | 81.93 | 1.51 | 1.88 | 81.57 | 82.04 | 81.48 | 20192 |
| 1736894400 | 80.42 | 0.07 | 0.09 | 80.75 | 80.79 | 79.93 | 13900 |
| 1736808000 | 80.35 | 0.16 | 0.20 | 79.56 | 80.35 | 79.55 | 14164 |
| 1736548800 | 80.19 | -1.3 | -1.60 | 81.14 | 81.14 | 79.97 | 42830 |
| 1736462400 | 81.49 | 0.04 | 0.05 | 80.95 | 81.49 | 80.95 | 10002 |
| 1736376000 | 81.45 | 0.07 | 0.09 | 81.34 | 81.59 | 80.91 | 20040 |
| 1736289600 | 81.38 | -0.79 | -0.96 | 82.46 | 82.58 | 81.12 | 19394 |
| 1736203200 | 82.17 | 0.29 | 0.35 | 82.33 | 82.82 | 82.11 | 14312 |
| 1735944000 | 81.88 | 1.01 | 1.25 | 81.33 | 81.88 | 81.1 | 17930 |
| 1735857600 | 80.87 | -0.18 | -0.22 | 81.38 | 81.71 | 80.31 | 29837 |
| 1735684800 | 81.05 | -0.35 | -0.43 | 81.52 | 81.66 | 80.86 | 15884 |
| 1735598400 | 81.4 | -1.1 | -1.33 | 81.21 | 81.83 | 80.8 | 29949 |
| 1735339200 | 82.5 | -0.94 | -1.13 | 82.81 | 82.89 | 81.93 | 20496 |
| 1735069200 | 83.44 | 0.92 | 1.11 | 82.67 | 83.44 | 82.67 | 5916 |
| 1734993600 | 82.52 | 0.59 | 0.72 | 81.93 | 82.55 | 81.5 | 22854 |
| 1734734400 | 81.93 | 0.92 | 1.14 | 80.83 | 82.53 | 80.59 | 14578 |
| 1734648000 | 81.01 | -0.04 | -0.05 | 81.83 | 81.97 | 81.01 | 42152 |
| 1734561600 | 81.05 | -2.54 | -3.04 | 83.62 | 83.86 | 81.05 | 23096 |
| 1734475200 | 83.59 | -0.39 | -0.46 | 83.58 | 83.69 | 83.41 | 13021 |
| 1734388800 | 83.98 | 0.34 | 0.41 | 83.65 | 84.07 | 83.65 | 5339 |
| 1734129600 | 83.64 | -0.02 | -0.02 | 83.95 | 84 | 83.44 | 10508 |
| 1734043200 | 83.66 | -0.41 | -0.49 | 83.87 | 84 | 83.65 | 7710 |
| 1733956800 | 84.07 | 0.7 | 0.84 | 83.64 | 84.19 | 83.64 | 7598 |
| 1733870400 | 83.37 | -0.27 | -0.32 | 83.64 | 83.79 | 83.37 | 2203 |
| 1733784000 | 83.64 | -0.52 | -0.62 | 84.02 | 84.11 | 83.64 | 20340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
