Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO S&P 500 Hedged to CAD Index ETF | ZUE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.75% | 73.44 | 10:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.18 | 73.18 | 73.44 | 72.89 |
ZUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 72.89 | 0.36 | 0.50% | 72.64 | 72.89 | 72.49 | 6,560 |
| May 13 2024 | 72.53 | -0.02 | -0.03% | 72.84 | 72.84 | 72.37 | 3,864 |
| May 10 2024 | 72.55 | 0.15 | 0.21% | 72.69 | 72.71 | 72.40 | 4,263 |
| May 09 2024 | 72.40 | 0.34 | 0.47% | 72.10 | 72.40 | 71.95 | 6,628 |
| May 08 2024 | 72.06 | 0.02 | 0.03% | 71.82 | 72.07 | 71.73 | 3,058 |
| May 07 2024 | 72.04 | 0.24 | 0.33% | 71.95 | 72.21 | 71.95 | 10,169 |
| May 06 2024 | 71.80 | 0.58 | 0.81% | 71.59 | 71.80 | 71.59 | 11,729 |
| May 03 2024 | 71.22 | 0.98 | 1.40% | 71.22 | 71.28 | 70.85 | 7,603 |
| May 02 2024 | 70.24 | 0.55 | 0.79% | 69.95 | 70.44 | 69.74 | 15,813 |
| May 01 2024 | 69.69 | -0.25 | -0.36% | 69.72 | 70.60 | 69.64 | 5,453 |
| Apr 30 2024 | 69.94 | -1.05 | -1.48% | 70.75 | 70.94 | 69.93 | 8,109 |
| Apr 29 2024 | 70.99 | 0.11 | 0.16% | 71.11 | 71.14 | 70.71 | 14,423 |
| Apr 26 2024 | 70.88 | 0.74 | 1.06% | 70.52 | 71.00 | 70.52 | 3,823 |
| Apr 25 2024 | 70.14 | -0.33 | -0.47% | 69.48 | 70.24 | 69.33 | 10,069 |
| Apr 24 2024 | 70.47 | 0.02 | 0.03% | 70.45 | 70.54 | 70.27 | 5,450 |
| Apr 23 2024 | 70.45 | 0.87 | 1.25% | 70.05 | 70.49 | 70.05 | 17,684 |
| Apr 22 2024 | 69.58 | 0.64 | 0.93% | 69.23 | 69.97 | 69.14 | 6,244 |
| Apr 19 2024 | 68.94 | -0.63 | -0.91% | 69.58 | 69.58 | 68.76 | 15,453 |
| Apr 18 2024 | 69.57 | -0.14 | -0.20% | 69.97 | 70.03 | 69.57 | 7,593 |
| Apr 17 2024 | 69.71 | -0.59 | -0.84% | 70.46 | 70.46 | 69.61 | 7,002 |
| Apr 16 2024 | 70.30 | -0.03 | -0.04% | 70.22 | 70.51 | 69.97 | 10,794 |
| Apr 15 2024 | 70.33 | -0.84 | -1.18% | 71.69 | 71.75 | 70.16 | 6,414 |
