Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | ZUH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.48% | 70.36 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.39 | 70.32 | 70.39 | 70.36 | 70.70 |
ZUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 70.36 | -0.34 | -0.48% | 70.39 | 70.39 | 70.32 | 453 |
| May 17 2024 | 70.70 | -0.15 | -0.21% | 71.27 | 71.27 | 70.56 | 1,841 |
| May 16 2024 | 70.85 | -0.03 | -0.04% | 70.91 | 70.91 | 70.69 | 8,911 |
| May 15 2024 | 70.88 | 0.82 | 1.17% | 70.64 | 70.88 | 70.53 | 1,275 |
| May 14 2024 | 70.06 | 0.56 | 0.81% | 69.73 | 70.06 | 69.61 | 3,468 |
| May 13 2024 | 69.50 | -0.03 | -0.04% | 69.61 | 69.61 | 69.50 | 321 |
| May 10 2024 | 69.53 | 0.38 | 0.55% | 69.60 | 69.60 | 69.33 | 1,596 |
| May 09 2024 | 69.15 | 0.72 | 1.05% | 68.43 | 69.15 | 68.43 | 1,376 |
| May 08 2024 | 68.43 | -0.57 | -0.83% | 68.80 | 68.80 | 68.41 | 3,098 |
| May 07 2024 | 69.00 | 0.38 | 0.55% | 68.74 | 69.02 | 68.74 | 850 |
| May 06 2024 | 68.62 | 0.11 | 0.16% | 69.05 | 69.05 | 68.46 | 1,279 |
| May 03 2024 | 68.51 | 0.43 | 0.63% | 68.66 | 68.66 | 68.51 | 400 |
| May 02 2024 | 68.08 | 0.05 | 0.07% | 68.43 | 68.43 | 68.04 | 2,473 |
| May 01 2024 | 68.03 | 0.66 | 0.98% | 67.57 | 68.55 | 67.57 | 5,905 |
| Apr 30 2024 | 67.37 | -0.70 | -1.03% | 67.70 | 67.70 | 67.37 | 628 |
| Apr 29 2024 | 68.07 | 0.55 | 0.81% | 68.15 | 68.24 | 67.92 | 900 |
| Apr 26 2024 | 67.52 | 0.18 | 0.27% | 67.52 | 67.66 | 67.52 | 787 |
| Apr 25 2024 | 67.34 | -0.93 | -1.36% | 67.00 | 67.34 | 67.00 | 561 |
| Apr 24 2024 | 68.27 | 0.03 | 0.04% | 68.27 | 68.27 | 67.93 | 2,616 |
| Apr 23 2024 | 68.24 | 1.15 | 1.71% | 68.26 | 68.42 | 68.24 | 887 |
| Apr 22 2024 | 67.09 | 0.56 | 0.84% | 66.48 | 67.41 | 66.48 | 1,625 |
