S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Preferred Share Index ETF (ZUP.U)
BMO US Preferred Share Index ETF (ZUP.U) Historical

ZUP.U BMO US Preferred Share Index ETF

19.61

0.00 (0.00%)

Last Updated: 15:00:06

Delayed by 15 minutes

ZUP.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	19.61	0.02	0.10%	19.61	19.61	19.61	0
Jun 12 2024	19.59	0.10	0.51%	19.59	19.59	19.59	0
Jun 11 2024	19.49	-0.07	-0.36%	19.48	19.49	19.45	6,750
Jun 10 2024	19.56	-0.07	-0.36%	19.56	19.56	19.56	0
Jun 07 2024	19.63	-0.02	-0.10%	19.63	19.63	19.63	3
Jun 06 2024	19.65	-0.02	-0.10%	19.65	19.65	19.65	0
Jun 05 2024	19.67	0.04	0.20%	20.30	20.30	19.67	3,600
Jun 04 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Jun 03 2024	19.63	0.15	0.77%	19.66	19.66	19.63	190
May 31 2024	19.48	0.17	0.88%	19.48	19.48	19.48	370
May 30 2024	19.31	-0.04	-0.21%	19.31	19.31	19.31	0
May 29 2024	19.35	-0.09	-0.46%	19.35	19.35	19.35	0
May 28 2024	19.44	0.02	0.10%	19.44	19.44	19.44	0
May 27 2024	19.42	0.06	0.31%	19.42	19.42	19.42	0
May 24 2024	19.36	0.10	0.52%	19.36	19.36	19.36	0
May 23 2024	19.26	-0.22	-1.13%	19.26	19.26	19.26	6
May 22 2024	19.48	-0.06	-0.31%	19.48	19.48	19.48	2
May 21 2024	19.54	-0.03	-0.15%	19.54	19.54	19.53	800
May 17 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0
May 16 2024	19.57	0.07	0.36%	19.50	19.57	19.50	150
May 15 2024	19.50	0.09	0.46%	19.50	19.52	19.50	3,900
May 14 2024	19.41	-0.03	-0.15%	19.41	19.41	19.41	0
May 13 2024	19.44	0.10	0.52%	19.44	19.44	19.44	0
May 10 2024	19.34	-0.01	-0.05%	19.34	19.34	19.34	0
May 09 2024	19.35	0.05	0.26%	19.35	19.35	19.35	0
May 08 2024	19.30	-0.18	-0.92%	19.30	19.30	19.30	0
May 07 2024	19.48	-0.05	-0.26%	19.48	19.48	19.48	0
May 06 2024	19.53	0.12	0.62%	19.53	19.53	19.53	0
May 03 2024	19.41	0.19	0.99%	19.25	19.47	19.25	1,900
May 02 2024	19.22	0.08	0.42%	19.22	19.22	19.22	0
May 01 2024	19.14	0.11	0.58%	19.00	19.14	19.00	1,058
Apr 30 2024	19.03	-0.11	-0.57%	19.03	19.03	19.03	0
Apr 29 2024	19.14	0.08	0.42%	19.14	19.14	19.14	0
Apr 26 2024	19.06	-0.12	-0.63%	19.06	19.06	19.06	0
Apr 25 2024	19.18	-0.07	-0.36%	19.18	19.18	19.18	0
Apr 24 2024	19.25	-0.06	-0.31%	19.25	19.25	19.25	350
Apr 23 2024	19.31	0.15	0.78%	19.31	19.31	19.31	0
Apr 22 2024	19.16	0.10	0.52%	19.16	19.16	19.16	0
Apr 19 2024	19.06	0.08	0.42%	19.06	19.06	19.06	0
Apr 18 2024	18.98	-0.07	-0.37%	18.98	18.98	18.98	0
Apr 17 2024	19.05	0.06	0.32%	19.05	19.05	19.05	0
Apr 16 2024	18.99	0.04	0.21%	18.99	18.99	18.99	0
Apr 15 2024	18.95	-0.38	-1.97%	18.95	18.95	18.95	0
Apr 12 2024	19.33	-0.01	-0.05%	19.33	19.33	19.33	0
Apr 11 2024	19.34	-0.17	-0.87%	19.34	19.34	19.34	0
Apr 10 2024	19.51	-0.27	-1.37%	19.64	19.64	19.51	431
Apr 09 2024	19.78	-0.02	-0.10%	19.78	19.78	19.78	0
Apr 08 2024	19.80	-0.04	-0.20%	19.80	19.80	19.80	4
Apr 05 2024	19.84	0.01	0.05%	19.84	19.84	19.84	0
Apr 04 2024	19.83	0.05	0.25%	19.83	19.83	19.83	0
Apr 03 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
Apr 02 2024	19.78	-0.12	-0.60%	19.78	19.78	19.78	0
Apr 01 2024	19.90	-0.04	-0.20%	19.89	19.90	19.89	200
Mar 28 2024	19.94	-0.08	-0.40%	19.99	19.99	19.94	203
Mar 27 2024	20.02	-0.07	-0.35%	20.01	20.02	20.01	150
Mar 26 2024	20.09	-0.03	-0.15%	20.11	20.12	20.09	500
Mar 25 2024	20.12	-0.07	-0.35%	20.12	20.12	20.12	0
Mar 22 2024	20.19	-0.05	-0.25%	20.19	20.19	20.19	0
Mar 21 2024	20.24	0.11	0.55%	20.24	20.24	20.24	0
Mar 20 2024	20.13	0.06	0.30%	20.05	20.13	20.05	200
Mar 19 2024	20.07	0.12	0.60%	20.07	20.07	20.07	0
Mar 18 2024	19.95	0.07	0.35%	19.90	19.95	19.90	3,600

BMO US Preferred Share I...

DP Cap Acquisition Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions