We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 22.39 | 0.13 | 0.58 | 22.25 | 22.52 | 22.25 | 20855 |
| 1741729200 | 22.26 | 0.05 | 0.23 | 22.2 | 22.33 | 22.17 | 8890 |
| 1741642800 | 22.21 | -0.04 | -0.18 | 22.3 | 22.4 | 22.15 | 81097 |
| 1741387200 | 22.25 | 0.25 | 1.14 | 21.89 | 22.27 | 21.89 | 17979 |
| 1741300800 | 22 | -0.38 | -1.70 | 22.29 | 22.29 | 21.94 | 107602 |
| 1741214400 | 22.38 | 0.07 | 0.31 | 22.25 | 22.44 | 22.25 | 20249 |
| 1741128000 | 22.31 | -0.19 | -0.84 | 22.36 | 22.44 | 22.13 | 41607 |
| 1741041600 | 22.5 | -0.08 | -0.35 | 22.56 | 22.65 | 22.45 | 46404 |
| 1740782400 | 22.58 | 0.28 | 1.26 | 22.34 | 22.58 | 22.34 | 31157 |
| 1740696000 | 22.3 | -0.34 | -1.50 | 22.53 | 22.6 | 22.27 | 15738 |
| 1740609600 | 22.64 | 0.07 | 0.31 | 22.7 | 22.83 | 22.59 | 146514 |
| 1740523200 | 22.57 | 0.95 | 4.39 | 21.98 | 22.63 | 21.57 | 574363 |
| 1740436800 | 21.62 | -0.14 | -0.64 | 21.74 | 21.74 | 21.56 | 31736 |
| 1740177600 | 21.76 | 0.11 | 0.51 | 21.69 | 21.93 | 21.69 | 39424 |
| 1740091200 | 21.65 | 0.34 | 1.60 | 21.39 | 21.68 | 21.3 | 46660 |
| 1740004800 | 21.31 | 0.19 | 0.90 | 21.09 | 21.32 | 21.05 | 118618 |
| 1739918400 | 21.12 | 0.06 | 0.28 | 21.12 | 21.12 | 20.99 | 27429 |
| 1739572800 | 21.06 | 0.03 | 0.14 | 21.06 | 21.17 | 21.04 | 17699 |
| 1739486400 | 21.03 | 0 | 0.00 | 21.09 | 21.29 | 21.03 | 40705 |
| 1739400000 | 21.03 | 0.09 | 0.43 | 20.84 | 21.1 | 20.8 | 21833 |
| 1739313600 | 20.94 | -0.07 | -0.33 | 20.98 | 20.98 | 20.79 | 57794 |
| 1739227200 | 21.01 | 0 | 0.00 | 21.04 | 21.11 | 20.98 | 10544 |
| 1738968000 | 21.01 | -0.06 | -0.28 | 21.04 | 21.18 | 20.95 | 58286 |
| 1738881600 | 21.07 | 0.07 | 0.33 | 21.11 | 21.12 | 20.9 | 36825 |
| 1738795200 | 21 | 0.18 | 0.86 | 20.95 | 21.11 | 20.8 | 1111990 |
| 1738708800 | 20.82 | 0.02 | 0.10 | 20.74 | 20.89 | 20.69 | 97167 |
| 1738622400 | 20.8 | -0.29 | -1.38 | 20.4 | 21 | 20.4 | 40268 |
| 1738363200 | 21.09 | 0.18 | 0.86 | 20.92 | 21.27 | 20.92 | 64008 |
| 1738276800 | 20.91 | 0.28 | 1.36 | 20.56 | 20.99 | 20.56 | 90605 |
| 1738190400 | 20.63 | -0.09 | -0.43 | 20.69 | 20.86 | 20.51 | 1059669 |
| 1738104000 | 20.72 | -0.25 | -1.19 | 21.03 | 21.03 | 20.63 | 718958 |
| 1738017600 | 20.97 | -0.76 | -3.50 | 21.43 | 21.43 | 20.75 | 220472 |
| 1737758400 | 21.73 | -0.05 | -0.23 | 21.71 | 21.78 | 21.71 | 10414 |
| 1737672000 | 21.78 | 0.17 | 0.79 | 21.55 | 21.82 | 21.46 | 35093 |
| 1737585600 | 21.61 | -0.42 | -1.91 | 22.09 | 22.09 | 21.59 | 28011 |
| 1737499200 | 22.03 | -0.09 | -0.41 | 22.11 | 22.18 | 22 | 29484 |
| 1737412800 | 22.12 | -0.03 | -0.14 | 22.14 | 22.26 | 22.1 | 58371 |
| 1737153600 | 22.15 | 0.33 | 1.51 | 21.81 | 22.19 | 21.81 | 96187 |
| 1737067200 | 21.82 | 0.55 | 2.59 | 21.21 | 21.82 | 21.21 | 93842 |
| 1736980800 | 21.27 | 0.03 | 0.14 | 21.31 | 21.49 | 21.2 | 28443 |
| 1736894400 | 21.24 | -0.17 | -0.79 | 21.31 | 21.47 | 21.2 | 39129 |
| 1736808000 | 21.41 | -0.26 | -1.20 | 21.58 | 21.58 | 21.22 | 864361 |
| 1736548800 | 21.67 | -0.09 | -0.41 | 21.73 | 21.73 | 21.36 | 41035 |
| 1736462400 | 21.76 | -0.19 | -0.87 | 21.87 | 21.89 | 21.74 | 85918 |
| 1736376000 | 21.95 | -0.27 | -1.22 | 22.19 | 22.19 | 21.75 | 23172 |
| 1736289600 | 22.22 | -0.1 | -0.45 | 22.32 | 22.45 | 22.16 | 42737 |
| 1736203200 | 22.32 | -0.08 | -0.36 | 22.46 | 22.52 | 22.29 | 16717 |
| 1735944000 | 22.4 | 0.13 | 0.58 | 22.26 | 22.45 | 22.26 | 21933 |
| 1735857600 | 22.27 | 0.07 | 0.32 | 22.33 | 22.33 | 22.19 | 16340 |
| 1735684800 | 22.2 | 0.03 | 0.14 | 22.18 | 22.34 | 22.17 | 34439 |
| 1735598400 | 22.17 | -0.15 | -0.67 | 22.18 | 22.2 | 22 | 328753 |
| 1735339200 | 22.32 | -0.02 | -0.09 | 22.36 | 22.4 | 22.22 | 25809 |
| 1735069200 | 22.34 | 0.13 | 0.59 | 22.16 | 22.35 | 22.16 | 18936 |
| 1734993600 | 22.21 | 0.1 | 0.45 | 22.09 | 22.22 | 21.98 | 6711 |
| 1734734400 | 22.11 | 0.19 | 0.87 | 21.85 | 22.2 | 21.77 | 15423 |
| 1734648000 | 21.92 | -0.12 | -0.54 | 21.94 | 22.07 | 21.83 | 13862 |
| 1734561600 | 22.04 | -0.31 | -1.39 | 22.32 | 22.48 | 22.01 | 27930 |
| 1734475200 | 22.35 | 0.08 | 0.36 | 22.28 | 22.37 | 22.15 | 75627 |
| 1734388800 | 22.27 | 0.02 | 0.09 | 22.19 | 22.32 | 22.16 | 22498 |
| 1734129600 | 22.25 | 0.04 | 0.18 | 22.21 | 22.25 | 22.09 | 22468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
