We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 27.3 | -0.04 | -0.15 | 27.3 | 27.3 | 27.3 | 100 |
| 1719351600 | 27.34 | -0.03 | -0.11 | 27.25 | 27.34 | 27.25 | 500 |
| 1719265200 | 27.37 | 0.47 | 1.75 | 26.98 | 27.37 | 26.98 | 825 |
| 1719006000 | 26.9 | -0.09 | -0.33 | 26.96 | 26.96 | 26.89 | 900 |
| 1718919600 | 26.99 | 0.14 | 0.52 | 27.05 | 27.05 | 26.97 | 1360 |
| 1718833200 | 26.85 | -0.12 | -0.44 | 27 | 27 | 26.85 | 240 |
| 1718746800 | 26.97 | 0.06 | 0.22 | 26.93 | 27.08 | 26.92 | 2871 |
| 1718660400 | 26.91 | 0.02 | 0.07 | 26.86 | 26.91 | 26.78 | 1227 |
| 1718401200 | 26.89 | -0.12 | -0.44 | 26.74 | 26.89 | 26.74 | 2062 |
| 1718314800 | 27.01 | -0.41 | -1.50 | 27.3 | 27.3 | 27 | 255 |
| 1718228400 | 27.42 | 0.01 | 0.04 | 27.57 | 27.57 | 27.42 | 2849 |
| 1718142000 | 27.41 | -0.26 | -0.94 | 27.54 | 27.54 | 27.39 | 4868 |
| 1718055600 | 27.67 | 0.06 | 0.22 | 27.54 | 27.67 | 27.54 | 782 |
| 1717796400 | 27.61 | -0.13 | -0.47 | 27.77 | 27.77 | 27.61 | 210 |
| 1717710000 | 27.74 | 0.12 | 0.43 | 27.66 | 27.77 | 27.66 | 1733 |
| 1717623600 | 27.62 | 0.1 | 0.36 | 27.58 | 27.67 | 27.58 | 2900 |
| 1717537200 | 27.52 | -0.21 | -0.76 | 27.61 | 27.61 | 27.42 | 202 |
| 1717450800 | 27.73 | -0.27 | -0.96 | 28.08 | 28.08 | 27.66 | 1841 |
| 1717191600 | 28 | 0.24 | 0.86 | 27.79 | 28 | 27.73 | 787 |
| 1717105200 | 27.76 | 0.07 | 0.25 | 27.8 | 27.82 | 27.76 | 350 |
| 1717018800 | 27.69 | -0.57 | -2.02 | 28.04 | 28.04 | 27.68 | 4735 |
| 1716932400 | 28.26 | -0.18 | -0.63 | 28.27 | 28.27 | 28.25 | 450 |
| 1716846000 | 28.44 | 0.11 | 0.39 | 28.44 | 28.44 | 28.44 | 0 |
| 1716586800 | 28.33 | 0.09 | 0.32 | 28.32 | 28.38 | 28.32 | 1720 |
| 1716500400 | 28.24 | -0.13 | -0.46 | 28.2 | 28.24 | 28.2 | 100 |
| 1716414000 | 28.37 | -0.21 | -0.73 | 28.4 | 28.4 | 28.36 | 455 |
| 1716327600 | 28.58 | 0.07 | 0.25 | 28.62 | 28.62 | 28.54 | 1208 |
| 1715982000 | 28.51 | 0.22 | 0.78 | 28.49 | 28.51 | 28.48 | 1200 |
| 1715895600 | 28.29 | 0.05 | 0.18 | 28.3 | 28.3 | 28.27 | 3670 |
| 1715809200 | 28.24 | -0.01 | -0.04 | 28.24 | 28.24 | 28.24 | 1550 |
| 1715722800 | 28.25 | 0.02 | 0.07 | 28.35 | 28.37 | 28.25 | 2600 |
| 1715636400 | 28.23 | -0.1 | -0.35 | 28.36 | 28.36 | 28.23 | 4185 |
| 1715377200 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1715290800 | 28.33 | 0.28 | 1.00 | 28.34 | 28.37 | 28.33 | 930 |
| 1715204400 | 28.05 | 0.16 | 0.57 | 27.78 | 28.05 | 27.78 | 1710 |
| 1715118000 | 27.89 | 0.04 | 0.14 | 27.87 | 27.95 | 27.87 | 1198 |
| 1715031600 | 27.85 | 0.35 | 1.27 | 27.74 | 27.85 | 27.72 | 6910 |
| 1714772400 | 27.5 | -0.05 | -0.18 | 27.45 | 27.5 | 27.44 | 740 |
| 1714686000 | 27.55 | 0.04 | 0.15 | 27.6 | 27.63 | 27.53 | 1535 |
| 1714599600 | 27.51 | -0.12 | -0.43 | 27.53 | 27.53 | 27.46 | 2206 |
| 1714513200 | 27.63 | -0.34 | -1.22 | 27.92 | 27.92 | 27.62 | 3104 |
| 1714426800 | 27.97 | 0.02 | 0.07 | 27.95 | 27.97 | 27.89 | 525 |
| 1714167600 | 27.95 | 0.1 | 0.36 | 27.95 | 27.95 | 27.95 | 50 |
| 1714081200 | 27.85 | 0.01 | 0.04 | 27.68 | 27.9 | 27.68 | 400 |
| 1713994800 | 27.84 | -0.17 | -0.61 | 27.95 | 27.95 | 27.78 | 800 |
| 1713908400 | 28.01 | 0.08 | 0.29 | 27.99 | 28.02 | 27.99 | 536 |
| 1713822000 | 27.93 | 0.11 | 0.40 | 27.82 | 27.96 | 27.8 | 889 |
| 1713562800 | 27.82 | 0.15 | 0.54 | 27.61 | 27.87 | 27.61 | 1300 |
| 1713476400 | 27.67 | 0 | 0.00 | 27.74 | 27.75 | 27.67 | 600 |
| 1713390000 | 27.67 | -0.04 | -0.14 | 27.63 | 27.67 | 27.62 | 800 |
| 1713303600 | 27.71 | -0.1 | -0.36 | 27.6 | 27.74 | 27.6 | 2082 |
| 1713217200 | 27.81 | -0.23 | -0.82 | 28 | 28.03 | 27.75 | 3909 |
| 1712958000 | 28.04 | -0.25 | -0.88 | 27.99 | 28.04 | 27.99 | 300 |
| 1712871600 | 28.29 | -0.3 | -1.05 | 28.34 | 28.35 | 28.29 | 592 |
| 1712785200 | 28.59 | -0.12 | -0.42 | 28.54 | 28.6 | 28.54 | 1575 |
| 1712698800 | 28.71 | 0.14 | 0.49 | 28.66 | 28.72 | 28.6 | 1400 |
| 1712612400 | 28.57 | 0.03 | 0.11 | 28.61 | 28.61 | 28.54 | 2317 |
| 1712353200 | 28.54 | 0.24 | 0.85 | 28.35 | 28.54 | 28.35 | 935 |
| 1712266800 | 28.3 | -0.09 | -0.32 | 28.51 | 28.51 | 28.3 | 750 |
| 1712180400 | 28.39 | 0.12 | 0.42 | 28.31 | 28.4 | 28.31 | 600 |
| 1712094000 | 28.27 | -0.11 | -0.39 | 28.25 | 28.29 | 28.22 | 3263 |
| 1712007600 | 28.38 | 0 | 0.00 | 28.33 | 28.38 | 28.33 | 400 |
| 1711662000 | 28.38 | 0.19 | 0.67 | 28.32 | 28.42 | 28.32 | 400 |
| 1711575600 | 28.19 | -0.05 | -0.18 | 28.06 | 28.21 | 28.06 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
