BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40092
0.01%
Bitcoin
95,654.08
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)

  7. BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA) Historical

BMO Covered Call DJ Industrial Average Hedged to CAD ETF

BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)

TSX
27.92
0.10
(0.36%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360027.8200.0027.8227.8227.820
173274720027.82-0.2-0.7127.927.9127.82888
173266080028.020.120.4327.9128.0227.846476
173257440027.90.210.7627.827.927.81692
173231520027.690.240.8727.527.6927.52269
173222880027.450.230.8427.227.4827.1813485
173214240027.220.090.3327.0927.2227.043802
173205600027.13-0.06-0.222727.14278451
173196960027.19-0.03-0.1127.2427.2427.193803
173171040027.22-0.17-0.6227.3327.3327.22673
173162400027.39-0.07-0.2527.5527.5527.373215
173153760027.460.040.1527.5327.5327.46900
173145120027.42-0.2-0.7227.627.627.423174
173136480027.620.10.3627.7327.7327.6118666
173110560027.520.140.5127.427.5227.43230
173101920027.380.080.2927.2927.4327.295240
173093280027.30.752.8227.1227.327.124320
173084640026.550.240.9126.2526.5526.25973
173076000026.31-0.14-0.5326.4726.4726.262169
173049720026.450.110.4226.4826.5826.423781
173041080026.34-0.17-0.6426.3926.3926.342238
173032440026.51-0.17-0.6426.6426.6426.513633
173023800026.68-0.11-0.4126.7726.7826.687808
173015160026.790.170.6426.826.8126.783734
172989240026.62-0.16-0.6026.8226.8826.626388
172980600026.78-0.06-0.2226.7526.7826.723123
172971960026.84-0.24-0.8926.9326.9326.717248
172963320027.080.010.0426.9827.0826.981039
172954680027.07-0.18-0.6627.227.227.071405
172928760027.250.020.0727.1427.2527.145826
172920120027.230.130.4827.1727.2327.171038
172911480027.10.150.562727.1271205
172902840026.95-0.04-0.1526.9127.0926.911038
172868280026.990.230.8626.92726.93252
172859640026.76-0.02-0.0726.6926.7626.691402
172851000026.780.250.9426.7726.7826.751274
172842360026.530.060.2326.4326.5326.431402
172833720026.47-0.19-0.7126.6326.6326.46947
172807800026.660.210.7926.6626.6626.6612
172799160026.45-0.12-0.4526.4726.526.452323
172790520026.570.020.0826.5526.6126.552601
172781880026.55-0.09-0.3426.6926.6926.531601
172773240026.64-0.01-0.0426.6826.6826.57544
172747320026.65-0.03-0.1126.6926.7526.655250
172738680026.680.130.4926.6326.6826.631387
172730040026.55-0.15-0.5626.7426.7426.55309
172721400026.70.020.0726.6426.7426.643795
172712760026.680.040.1526.5726.6826.57301
172686840026.640.040.1526.526.6426.51969
172678200026.60.250.9526.626.626.573174
172669560026.35-0.02-0.0826.526.526.35470
172660920026.37-0.04-0.1526.4426.4426.363107
172652280026.410.150.5726.3826.4126.38226
172626360026.260.170.6526.2326.2626.232105
172617720026.090.110.422626.0926951
172609080025.980.090.3525.5125.9825.51729
172600440025.89-0.05-0.1926.0426.0425.792434
172591800025.940.261.0125.925.9425.9308
172565880025.68-0.22-0.85262625.681204
172557240025.9-0.14-0.5426.0226.0225.9441
172548600026.040.040.1525.9226.125.922842
172539960026-0.37-1.4026.3426.34263181
172505400026.370.110.4226.2826.3726.251359
172496760026.260.010.0426.1526.2626.15488

Your Recent History

TSX
ZWA
BMO Covered Call DJ Indu...
LSE
IDBZ
Ishr Msci Braz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00