Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Covered Call DJ Industrial Average Hedged to CAD ETF | ZWA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.46 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.45 | 25.53 | 25.46 | 25.46 |
ZWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.53 | 25.45 | 4,351 |
| May 23 2024 | 25.46 | -0.32 | -1.24% | 25.79 | 25.79 | 25.45 | 2,619 |
| May 22 2024 | 25.78 | -0.12 | -0.46% | 25.89 | 25.89 | 25.78 | 2,235 |
| May 21 2024 | 25.90 | -0.05 | -0.19% | 25.90 | 25.90 | 25.85 | 2,246 |
| May 17 2024 | 25.95 | 0.04 | 0.15% | 25.95 | 25.95 | 25.87 | 4,704 |
| May 16 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 25.96 | 25.91 | 1,593 |
| May 15 2024 | 25.86 | 0.16 | 0.62% | 25.68 | 25.86 | 25.68 | 1,008 |
| May 14 2024 | 25.70 | 0.04 | 0.16% | 25.66 | 25.71 | 25.60 | 3,127 |
| May 13 2024 | 25.66 | -0.02 | -0.08% | 25.74 | 25.75 | 25.64 | 2,083 |
| May 10 2024 | 25.68 | 0.08 | 0.31% | 25.59 | 25.68 | 25.59 | 2,191 |
| May 09 2024 | 25.60 | 0.16 | 0.63% | 25.46 | 25.60 | 25.46 | 10,308 |
| May 08 2024 | 25.44 | 0.05 | 0.20% | 25.30 | 25.45 | 25.30 | 6,839 |
| May 07 2024 | 25.39 | 0.09 | 0.36% | 25.28 | 25.39 | 25.28 | 8,267 |
| May 06 2024 | 25.30 | 0.07 | 0.28% | 25.25 | 25.30 | 25.25 | 892 |
| May 03 2024 | 25.23 | 0.27 | 1.08% | 25.19 | 25.25 | 25.19 | 1,218 |
| May 02 2024 | 24.96 | 0.14 | 0.56% | 24.86 | 25.00 | 24.86 | 880 |
| May 01 2024 | 24.82 | 0.04 | 0.16% | 24.85 | 24.85 | 24.74 | 2,714 |
| Apr 30 2024 | 24.78 | -0.29 | -1.16% | 25.07 | 25.07 | 24.78 | 540 |
| Apr 29 2024 | 25.07 | 0.04 | 0.16% | 25.05 | 25.07 | 25.00 | 2,057 |
| Apr 26 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0 |
