S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Canadian Banks ETF (ZWB.U)
BMO Covered Call Canadian Banks ETF (ZWB.U) Historical

ZWB.U BMO Covered Call Canadian Banks ETF

22.82

0.07 (0.31%)

May 27 2024 - Closed

Delayed by 15 minutes

ZWB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	22.82	0.07	0.31%	22.82	22.82	22.82	800
May 24 2024	22.75	0.23	1.02%	22.75	22.75	22.75	0
May 23 2024	22.52	-0.16	-0.71%	22.52	22.52	22.52	0
May 22 2024	22.68	-0.21	-0.92%	22.65	22.68	22.65	100
May 21 2024	22.89	-0.08	-0.35%	22.89	22.89	22.89	120
May 17 2024	22.97	0.10	0.44%	22.97	22.97	22.97	0
May 16 2024	22.87	-0.06	-0.26%	22.87	22.87	22.87	0
May 15 2024	22.93	0.15	0.66%	22.86	22.93	22.86	2,043
May 14 2024	22.78	0.01	0.04%	22.78	22.78	22.78	0
May 13 2024	22.77	0.04	0.18%	22.84	22.84	22.77	100
May 10 2024	22.73	0.11	0.49%	22.75	22.75	22.73	100
May 09 2024	22.62	0.16	0.71%	22.62	22.67	22.62	27,900
May 08 2024	22.46	0.19	0.85%	22.46	22.46	22.46	0
May 07 2024	22.27	-0.12	-0.54%	22.40	22.40	22.27	3,175
May 06 2024	22.39	0.21	0.95%	22.39	22.39	22.39	0
May 03 2024	22.18	0.04	0.18%	22.18	22.18	22.18	12
May 02 2024	22.14	0.10	0.45%	22.14	22.14	22.14	0
May 01 2024	22.04	0.08	0.36%	22.11	22.11	22.04	700
Apr 30 2024	21.96	-0.20	-0.90%	21.99	22.04	21.96	2,104
Apr 29 2024	22.16	-0.10	-0.45%	22.11	22.16	22.11	100
Apr 26 2024	22.26	-0.09	-0.40%	22.27	22.27	22.26	700
Apr 25 2024	22.35	-0.01	-0.04%	22.35	22.35	22.35	2,000
Apr 24 2024	22.36	-0.15	-0.67%	22.30	22.36	22.30	100
Apr 23 2024	22.51	0.14	0.63%	22.41	22.51	22.41	100
Apr 22 2024	22.37	0.21	0.95%	22.37	22.37	22.37	0
Apr 19 2024	22.16	0.15	0.68%	22.24	22.24	22.16	200
Apr 18 2024	22.01	0.01	0.05%	22.05	22.05	22.01	1,006
Apr 17 2024	22.00	0.08	0.36%	22.12	22.15	22.00	3,000
Apr 16 2024	21.92	-0.26	-1.17%	21.92	21.92	21.92	36
Apr 15 2024	22.18	-0.15	-0.67%	22.56	22.56	22.18	6,594
Apr 12 2024	22.33	-0.35	-1.54%	22.50	22.50	22.29	2,400
Apr 11 2024	22.68	-0.09	-0.40%	22.54	22.68	22.54	100
Apr 10 2024	22.77	-0.46	-1.98%	23.04	23.04	22.73	4,252
Apr 09 2024	23.23	0.05	0.22%	23.22	23.23	23.20	380
Apr 08 2024	23.18	0.16	0.70%	23.14	23.18	23.14	1,700
Apr 05 2024	23.02	0.02	0.09%	22.95	23.02	22.95	1,252
Apr 04 2024	23.00	-0.06	-0.26%	23.31	23.31	23.00	1,100
Apr 03 2024	23.06	0.10	0.44%	23.16	23.17	23.06	4,200
Apr 02 2024	22.96	-0.17	-0.73%	23.13	23.13	22.96	1,172
Apr 01 2024	23.13	-0.14	-0.60%	23.08	23.13	23.08	1,500
Mar 28 2024	23.27	0.15	0.65%	23.16	23.27	23.16	1,931
Mar 27 2024	23.12	0.04	0.17%	23.12	23.12	23.12	62
Mar 26 2024	23.08	-0.02	-0.09%	23.08	23.08	23.08	0
Mar 25 2024	23.10	0.02	0.09%	23.11	23.19	23.10	4,431
Mar 22 2024	23.08	-0.16	-0.69%	23.23	23.23	23.08	2,402
Mar 21 2024	23.24	0.10	0.43%	23.23	23.24	23.23	100
Mar 20 2024	23.14	0.28	1.22%	23.14	23.14	23.14	0
Mar 19 2024	22.86	0.01	0.04%	22.86	22.86	22.86	1,000
Mar 18 2024	22.85	0.01	0.04%	22.85	22.85	22.85	0
Mar 15 2024	22.84	0.00	0.00%	22.84	22.84	22.84	0
Mar 14 2024	22.84	-0.27	-1.17%	23.06	23.06	22.84	2,515
Mar 13 2024	23.11	0.13	0.57%	22.99	23.11	22.99	592
Mar 12 2024	22.98	0.04	0.17%	22.97	22.98	22.97	100
Mar 11 2024	22.94	0.05	0.22%	22.68	22.94	22.68	322
Mar 08 2024	22.89	0.00	0.00%	22.89	22.89	22.89	50
Mar 07 2024	22.89	0.19	0.84%	22.87	22.89	22.87	200
Mar 06 2024	22.70	0.18	0.80%	22.70	22.70	22.70	0
Mar 05 2024	22.52	0.06	0.27%	22.52	22.52	22.52	20
Mar 04 2024	22.46	0.02	0.09%	22.53	22.53	22.46	100
Mar 01 2024	22.44	0.12	0.54%	22.21	22.44	22.21	100
Feb 29 2024	22.32	0.21	0.95%	22.32	22.32	22.32	0
Feb 28 2024	22.11	-0.08	-0.36%	22.11	22.11	22.11	50

BMO Covered Call Canadia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions