ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Europe High Dividend Covered Call Hedged to CAD ETF

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE)

20.82
-0.39
( -1.84% )
Updated: 10:05:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164280021.21-0.28-1.3021.5321.5321.0680947
174138720021.490.140.6621.3521.4921.2446345
174130080021.35-0.44-2.0221.621.621.1837814
174121440021.790.622.9321.2121.8221.2156435
174112800021.17-0.23-1.0721.4521.452166919
174104160021.40.090.4221.4521.5421.2535838
174078240021.31-0.09-0.4221.2221.3821.2233986
174069600021.4-0.11-0.5121.2721.421.2324110
174060960021.510.020.0921.5121.5721.3938056
174052320021.490.140.6621.5821.5821.4216538
174043680021.350.160.7621.3621.4221.285867
174017760021.19-0.1-0.4721.2521.321.1915298
174009120021.29-0.04-0.1921.3421.3421.2114183
174000480021.33-0.16-0.7421.4821.4921.2330600
173991840021.490.20.9421.4421.4921.3535531
173957280021.29-0.06-0.2821.3921.3921.2410144
173948640021.350.030.1421.3221.3721.3134471
173940000021.320.120.5721.1921.3221.111752
173931360021.20.170.8121.0621.2219331
173922720021.030.050.2421.0121.062120016
173896800020.98-0.02-0.1021.121.120.9510940
1738881600210.130.6220.9721.0720.9426558
173879520020.870.070.3420.6820.9320.6812797
173870880020.800.0020.920.920.7719873
173862240020.8-0.04-0.1920.420.8420.436636
173836320020.84-0.1-0.4820.9420.9720.848544
173827680020.940.110.5320.942120.8819863
173819040020.830.060.2920.820.9320.841269
173810400020.77-0.08-0.3820.7120.8820.7122035
173801760020.850.030.1420.820.8620.7514310
173775840020.82-0.05-0.2420.9920.9920.824227
173767200020.870.110.5320.7120.8820.7148952
173758560020.760.060.2920.7920.7920.713171
173749920020.70.170.8320.5320.7420.5341177
173741280020.53-0.02-0.1020.5520.5820.5112906
173715360020.550.070.3420.4720.6220.4240383
173706720020.480.190.9420.3520.5620.3542587
173698080020.290.190.9520.220.3120.214680
173689440020.1-0.04-0.2020.1620.1720.111681
173680800020.14-0.04-0.2020.1620.1620.0320711
173654880020.18-0.06-0.3020.2720.2720.1217332
173646240020.240.170.8520.220.2720.27113
173637600020.07-0.01-0.0519.9520.1419.9531148
173628960020.080.060.3020.0920.1520.0513258
173620320020.020.090.4520.1220.1219.9725708
173594400019.930.040.2019.7919.9519.798702
173585760019.890.030.1520.0420.0419.8541753
173568480019.86-0.01-0.0519.8919.8919.845625
173559840019.87-0.16-0.8019.7919.8719.7611945
173533920020.030.080.4019.9220.0319.917233
173506920019.950.030.1519.9519.9719.946212
173499360019.92-0.06-0.3019.919.9219.7619674
173473440019.98-0.13-0.6519.919.9819.7121081
173464800020.110.020.1020.0920.1519.9920591
173456160020.09-0.18-0.8920.1920.320.0855285
173447520020.270.040.2020.2920.2920.217566
173438880020.23-0.12-0.5920.3620.3620.2318673
173412960020.350.090.4420.3720.3720.2617187
173404320020.26-0.11-0.5420.3420.3820.2511945
173395680020.370.160.7920.3420.3820.2920858