We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 29.72 | 0.12 | 0.41 | 29.75 | 29.81 | 29.72 | 2551 |
| 1719524400 | 29.6 | -0.15 | -0.50 | 29.68 | 29.68 | 29.54 | 5270 |
| 1719438000 | 29.75 | -0.13 | -0.44 | 29.79 | 29.86 | 29.61 | 1825 |
| 1719351600 | 29.88 | 0 | 0.00 | 29.76 | 29.88 | 29.76 | 6857 |
| 1719265200 | 29.88 | 0.57 | 1.94 | 29.64 | 29.92 | 29.64 | 3094 |
| 1719006000 | 29.31 | -0.13 | -0.44 | 29.59 | 29.59 | 29.3 | 7250 |
| 1718919600 | 29.44 | 0.13 | 0.44 | 29.38 | 29.54 | 29.38 | 3846 |
| 1718833200 | 29.31 | 0.19 | 0.65 | 29.29 | 29.31 | 29.15 | 1207 |
| 1718746800 | 29.12 | 0.16 | 0.55 | 29.22 | 29.22 | 29.12 | 142 |
| 1718660400 | 28.96 | 0.05 | 0.17 | 28.95 | 29.05 | 28.92 | 4254 |
| 1718401200 | 28.91 | -0.3 | -1.03 | 29.11 | 29.11 | 28.87 | 4344 |
| 1718314800 | 29.21 | -0.25 | -0.85 | 29.43 | 29.43 | 29.11 | 7841 |
| 1718228400 | 29.46 | -0.19 | -0.64 | 29.47 | 29.47 | 29.4 | 4655 |
| 1718142000 | 29.65 | -0.14 | -0.47 | 29.85 | 29.85 | 29.6 | 2241 |
| 1718055600 | 29.79 | 0.21 | 0.71 | 29.66 | 29.88 | 29.66 | 1917 |
| 1717796400 | 29.58 | 0 | 0.00 | 29.74 | 29.74 | 29.58 | 2430 |
| 1717710000 | 29.58 | 0.11 | 0.37 | 29.41 | 29.58 | 29.41 | 1393 |
| 1717623600 | 29.47 | 0.02 | 0.07 | 29.63 | 29.63 | 29.47 | 3769 |
| 1717537200 | 29.45 | -0.24 | -0.81 | 29.5 | 29.5 | 29.15 | 11600 |
| 1717450800 | 29.69 | -0.6 | -1.98 | 29.85 | 29.85 | 29.61 | 11007 |
| 1717191600 | 30.29 | 0.49 | 1.64 | 30.24 | 30.29 | 30.19 | 1095 |
| 1717105200 | 29.8 | -0.28 | -0.93 | 29.88 | 29.9 | 29.8 | 2243 |
| 1717018800 | 30.08 | -0.44 | -1.44 | 30.1 | 30.11 | 30 | 1414 |
| 1716932400 | 30.52 | 0.24 | 0.79 | 30.51 | 30.57 | 30.51 | 2864 |
| 1716846000 | 30.28 | 0.02 | 0.07 | 30.23 | 30.28 | 30.23 | 100 |
| 1716586800 | 30.26 | -0.1 | -0.33 | 30.37 | 30.43 | 30.22 | 5800 |
| 1716500400 | 30.36 | -0.04 | -0.13 | 30.56 | 30.56 | 30.33 | 4626 |
| 1716414000 | 30.4 | -0.38 | -1.23 | 30.62 | 30.62 | 30.37 | 15423 |
| 1716327600 | 30.78 | -0.11 | -0.36 | 30.81 | 30.95 | 30.78 | 2501 |
| 1715982000 | 30.89 | 0.33 | 1.08 | 30.74 | 30.89 | 30.57 | 17700 |
| 1715895600 | 30.56 | -0.05 | -0.16 | 30.5 | 30.67 | 30.48 | 11450 |
| 1715809200 | 30.61 | -0.09 | -0.29 | 30.35 | 30.61 | 30.35 | 5110 |
| 1715722800 | 30.7 | -0.1 | -0.32 | 30.66 | 30.7 | 30.64 | 1723 |
| 1715636400 | 30.8 | -0.05 | -0.16 | 31.02 | 31.02 | 30.76 | 1600 |
| 1715377200 | 30.85 | -0.05 | -0.16 | 30.96 | 30.96 | 30.82 | 2400 |
| 1715290800 | 30.9 | 0.19 | 0.62 | 30.76 | 30.9 | 30.76 | 526 |
| 1715204400 | 30.71 | 0.04 | 0.13 | 30.44 | 30.71 | 30.44 | 4350 |
| 1715118000 | 30.67 | 0.07 | 0.23 | 30.77 | 30.77 | 30.67 | 1400 |
| 1715031600 | 30.6 | 0.25 | 0.82 | 30.43 | 30.75 | 30.43 | 8939 |
| 1714772400 | 30.35 | 0.04 | 0.13 | 30.26 | 30.35 | 30.26 | 726 |
| 1714686000 | 30.31 | 0.08 | 0.26 | 30.3 | 30.4 | 30.3 | 892 |
| 1714599600 | 30.23 | -0.43 | -1.40 | 30.4 | 30.4 | 30.15 | 2773 |
| 1714513200 | 30.66 | -0.56 | -1.79 | 31.22 | 31.22 | 30.66 | 11502 |
| 1714426800 | 31.22 | 0.02 | 0.06 | 31.24 | 31.24 | 31.22 | 701 |
| 1714167600 | 31.2 | -0.35 | -1.11 | 31.18 | 31.2 | 31.18 | 2381 |
| 1714081200 | 31.55 | 0.09 | 0.29 | 31.42 | 31.57 | 31.29 | 1501 |
| 1713994800 | 31.46 | 0.09 | 0.29 | 31.35 | 31.46 | 31.35 | 609 |
| 1713908400 | 31.37 | 0.06 | 0.19 | 31.19 | 31.37 | 31.17 | 4688 |
| 1713822000 | 31.31 | 0.1 | 0.32 | 31.01 | 31.43 | 30.93 | 4800 |
| 1713562800 | 31.21 | 0.24 | 0.77 | 31.12 | 31.28 | 30.85 | 1600 |
| 1713476400 | 30.97 | -0.17 | -0.55 | 30.99 | 30.99 | 30.92 | 5652 |
| 1713390000 | 31.14 | -0.19 | -0.61 | 31.4 | 31.4 | 31.14 | 10335 |
| 1713303600 | 31.33 | -0.2 | -0.63 | 31.33 | 31.33 | 31.33 | 10 |
| 1713217200 | 31.53 | -0.24 | -0.76 | 31.89 | 31.89 | 31.52 | 5514 |
| 1712958000 | 31.77 | -0.1 | -0.31 | 32.18 | 32.18 | 31.75 | 1501 |
| 1712871600 | 31.87 | -0.07 | -0.22 | 31.93 | 31.94 | 31.83 | 570 |
| 1712785200 | 31.94 | 0.26 | 0.82 | 31.89 | 31.96 | 31.83 | 11003 |
| 1712698800 | 31.68 | -0.05 | -0.16 | 31.83 | 31.83 | 31.6 | 1662 |
| 1712612400 | 31.73 | -0.1 | -0.31 | 31.94 | 31.94 | 31.73 | 2115 |
| 1712353200 | 31.83 | 0.31 | 0.98 | 31.83 | 31.83 | 31.83 | 28 |
| 1712266800 | 31.52 | -0.07 | -0.22 | 31.49 | 31.53 | 31.43 | 2300 |
| 1712180400 | 31.59 | 0.08 | 0.25 | 31.54 | 31.59 | 31.5 | 3418 |
| 1712094000 | 31.51 | 0.36 | 1.16 | 31.24 | 31.51 | 31.22 | 1904 |
| 1712007600 | 31.15 | 0.23 | 0.74 | 31.09 | 31.15 | 30.79 | 2856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
