Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Covered Call US Banks ETF | ZWK | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.88 | 20.69 | 20.88 | 20.76 | 20.82 |
ZWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 20.76 | -0.06 | -0.29% | 20.88 | 20.88 | 20.69 | 22,045 |
May 01 2024 | 20.82 | 0.14 | 0.68% | 20.74 | 21.03 | 20.72 | 30,513 |
Apr 30 2024 | 20.68 | -0.06 | -0.29% | 20.84 | 20.86 | 20.68 | 39,371 |
Apr 29 2024 | 20.74 | -0.14 | -0.67% | 20.88 | 20.90 | 20.74 | 34,089 |
Apr 26 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 25 2024 | 20.88 | -0.28 | -1.32% | 21.02 | 21.15 | 20.77 | 48,302 |
Apr 24 2024 | 21.16 | 0.21 | 1.00% | 20.90 | 21.16 | 20.86 | 29,813 |
Apr 23 2024 | 20.95 | 0.18 | 0.87% | 20.70 | 21.01 | 20.70 | 29,119 |
Apr 22 2024 | 20.77 | 0.30 | 1.47% | 20.62 | 20.82 | 20.49 | 21,012 |
Apr 19 2024 | 20.47 | 0.36 | 1.79% | 20.10 | 20.52 | 20.09 | 35,549 |
Apr 18 2024 | 20.11 | 0.11 | 0.55% | 20.18 | 20.25 | 20.00 | 23,896 |
Apr 17 2024 | 20.00 | 0.14 | 0.70% | 20.14 | 20.19 | 19.95 | 21,911 |
Apr 16 2024 | 19.86 | -0.32 | -1.59% | 20.26 | 20.26 | 19.85 | 90,933 |
Apr 15 2024 | 20.18 | 0.01 | 0.05% | 20.21 | 20.64 | 20.14 | 31,438 |
Apr 12 2024 | 20.17 | -0.14 | -0.69% | 20.25 | 20.26 | 20.07 | 49,790 |
Apr 11 2024 | 20.31 | -0.10 | -0.49% | 20.57 | 20.57 | 20.13 | 44,241 |
Apr 10 2024 | 20.41 | -0.43 | -2.06% | 20.78 | 20.78 | 20.35 | 61,726 |
Apr 09 2024 | 20.84 | 0.05 | 0.24% | 20.76 | 20.86 | 20.68 | 71,231 |
Apr 08 2024 | 20.79 | 0.25 | 1.22% | 20.49 | 20.85 | 20.49 | 32,743 |
Apr 05 2024 | 20.54 | 0.14 | 0.69% | 20.37 | 20.58 | 20.37 | 44,977 |
Apr 04 2024 | 20.40 | -0.15 | -0.73% | 20.57 | 20.70 | 20.37 | 37,404 |
Apr 03 2024 | 20.55 | -0.10 | -0.48% | 20.69 | 20.69 | 20.50 | 56,706 |