We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 47.32 | 0.16 | 0.34 | 47.16 | 47.37 | 47.13 | 7864 |
| 1718919600 | 47.16 | -0.2 | -0.42 | 47.5 | 47.58 | 47.06 | 24722 |
| 1718833200 | 47.36 | -0.08 | -0.17 | 47.86 | 47.86 | 47.23 | 8079 |
| 1718746800 | 47.44 | -0.15 | -0.32 | 47.55 | 47.55 | 47.39 | 14308 |
| 1718660400 | 47.59 | 0.45 | 0.95 | 47.205 | 47.69 | 47.205 | 48472 |
| 1718401200 | 47.14 | 0.21 | 0.45 | 47.11 | 47.29 | 47.11 | 8498 |
| 1718314800 | 46.93 | 0.23 | 0.49 | 46.94 | 47.01 | 46.9 | 25877 |
| 1718228400 | 46.7 | 0.61 | 1.32 | 46.29 | 46.79 | 46.29 | 8012 |
| 1718142000 | 46.09 | 0.45 | 0.99 | 45.85 | 46.09 | 45.77 | 3599 |
| 1718055600 | 45.64 | 0.22 | 0.48 | 45.55 | 45.78 | 45.55 | 9842 |
| 1717796400 | 45.42 | 0.28 | 0.62 | 45.3 | 45.57 | 45.3 | 7777 |
| 1717710000 | 45.14 | -0.03 | -0.07 | 45.155 | 45.3 | 45.08 | 10009 |
| 1717623600 | 45.17 | 1.06 | 2.40 | 44.705 | 45.17 | 44.7 | 11718 |
| 1717537200 | 44.11 | 0.31 | 0.71 | 43.87 | 44.11 | 43.79 | 17712 |
| 1717450800 | 43.8 | 0.33 | 0.76 | 43.86 | 44.05 | 43.49 | 6200 |
| 1717191600 | 43.47 | -0.31 | -0.71 | 43.46 | 43.47 | 42.81 | 4676 |
| 1717105200 | 43.78 | -1.36 | -3.01 | 44.7 | 44.7 | 43.78 | 10215 |
| 1717018800 | 45.14 | 0.07 | 0.16 | 44.98 | 45.22 | 44.98 | 1563 |
| 1716932400 | 45.07 | -0.23 | -0.51 | 45.01 | 45.12 | 44.77 | 36488 |
| 1716846000 | 45.3 | 0.42 | 0.94 | 45.08 | 45.3 | 44.99 | 1289 |
| 1716586800 | 44.88 | 0.16 | 0.36 | 44.67 | 44.88 | 44.67 | 1528 |
| 1716500400 | 44.72 | 0.15 | 0.34 | 44.99 | 45.07 | 44.6 | 3641 |
| 1716414000 | 44.57 | 0.09 | 0.20 | 44.64 | 44.68 | 44.42 | 4111 |
| 1716327600 | 44.48 | 0.52 | 1.18 | 44.16 | 44.48 | 44.16 | 2014 |
| 1715982000 | 43.96 | -0.11 | -0.25 | 43.96 | 43.96 | 43.96 | 50 |
| 1715895600 | 44.07 | -0.07 | -0.16 | 44.36 | 44.36 | 44.07 | 431 |
| 1715809200 | 44.14 | 0.65 | 1.49 | 43.96 | 44.16 | 43.96 | 3507 |
| 1715722800 | 43.49 | 0.33 | 0.76 | 43.09 | 43.5 | 43.09 | 5205 |
| 1715636400 | 43.16 | 0.03 | 0.07 | 43.34 | 43.34 | 42.98 | 3365 |
| 1715377200 | 43.13 | 0.07 | 0.16 | 43.25 | 43.29 | 43.02 | 1906 |
| 1715290800 | 43.06 | -0.23 | -0.53 | 43 | 43.08 | 42.91 | 2374 |
| 1715204400 | 43.29 | -0.04 | -0.09 | 43.29 | 43.35 | 43.19 | 2135 |
| 1715118000 | 43.33 | 0.26 | 0.60 | 43.13 | 43.37 | 43.13 | 2858 |
| 1715031600 | 43.07 | 0.59 | 1.39 | 42.55 | 43.07 | 42.55 | 2597 |
| 1714772400 | 42.48 | 0.97 | 2.34 | 42.37 | 42.52 | 42.12 | 5967 |
| 1714686000 | 41.51 | 0.29 | 0.70 | 41.39 | 41.51 | 41.2 | 5861 |
| 1714599600 | 41.22 | -0.33 | -0.79 | 41.54 | 41.83 | 41 | 1601 |
| 1714513200 | 41.55 | -0.41 | -0.98 | 42.12 | 42.28 | 41.55 | 4553 |
| 1714426800 | 41.96 | 0.8 | 1.94 | 42.27 | 42.27 | 41.78 | 6550 |
| 1714167600 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1714081200 | 41.16 | -0.7 | -1.67 | 40.84 | 41.22 | 40.53 | 6302 |
| 1713994800 | 41.86 | 0.15 | 0.36 | 42.07 | 42.07 | 41.7 | 4029 |
| 1713908400 | 41.71 | 0.62 | 1.51 | 41.36 | 41.78 | 41.36 | 2919 |
| 1713822000 | 41.09 | 0.28 | 0.69 | 41.04 | 41.3 | 40.78 | 3367 |
| 1713562800 | 40.81 | -1.33 | -3.16 | 42.06 | 42.06 | 40.7 | 2987 |
| 1713476400 | 42.14 | -0.34 | -0.80 | 42.4 | 42.52 | 42.08 | 4308 |
| 1713390000 | 42.48 | -0.7 | -1.62 | 43.2 | 43.2 | 42.48 | 3733 |
| 1713303600 | 43.18 | 0.25 | 0.58 | 43.04 | 43.35 | 43.04 | 3490 |
| 1713217200 | 42.93 | -0.75 | -1.72 | 43.73 | 43.83 | 42.87 | 4970 |
| 1712958000 | 43.68 | -0.48 | -1.09 | 43.85 | 43.85 | 43.58 | 2021 |
| 1712871600 | 44.16 | 0.83 | 1.92 | 43.5 | 44.16 | 43.4 | 4146 |
| 1712785200 | 43.33 | 0.18 | 0.42 | 42.9 | 43.43 | 42.9 | 4803 |
| 1712698800 | 43.15 | -0.01 | -0.02 | 43.24 | 43.24 | 42.83 | 2717 |
| 1712612400 | 43.16 | -0.14 | -0.32 | 43.35 | 43.35 | 43.12 | 949 |
| 1712353200 | 43.3 | 0.77 | 1.81 | 42.99 | 43.34 | 42.99 | 3351 |
| 1712266800 | 42.53 | -0.6 | -1.39 | 43.36 | 43.49 | 42.53 | 2358 |
| 1712180400 | 43.13 | 0.02 | 0.05 | 42.81 | 43.28 | 42.81 | 3221 |
| 1712094000 | 43.11 | -0.23 | -0.53 | 43 | 43.11 | 42.67 | 3987 |
| 1712007600 | 43.34 | 0.41 | 0.96 | 43 | 43.5 | 43 | 3355 |
| 1711662000 | 42.93 | -0.18 | -0.42 | 43.02 | 43.06 | 42.93 | 2168 |
| 1711575600 | 43.11 | -0.26 | -0.60 | 43.58 | 43.58 | 42.85 | 2072 |
| 1711489200 | 43.37 | -0.14 | -0.32 | 43.65 | 43.67 | 43.37 | 3462 |
| 1711402800 | 43.51 | -0.26 | -0.59 | 43.43 | 43.62 | 43.32 | 1507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
