S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar International Momentum Index ETF (ZXM)
CI Morningstar International Momentum Index ETF (ZXM) Historical

ZXM CI Morningstar International Momentum Index ETF

42.82

-0.04 (-0.09%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	42.82	-0.04	-0.09%	42.93	42.93	42.82	1,100
Jun 06 2024	42.86	-0.01	-0.02%	42.93	42.93	42.86	1,100
Jun 05 2024	42.87	0.29	0.68%	42.69	42.87	42.69	1,300
Jun 04 2024	42.58	-0.41	-0.95%	42.59	42.59	42.58	600
Jun 03 2024	42.99	-0.14	-0.32%	42.99	42.99	42.99	80
May 31 2024	43.13	0.33	0.77%	43.00	43.13	43.00	2,600
May 30 2024	42.80	0.27	0.63%	42.72	42.80	42.72	800
May 29 2024	42.53	-0.57	-1.32%	42.53	42.53	42.53	0
May 28 2024	43.10	-0.21	-0.48%	43.08	43.10	43.08	400
May 27 2024	43.31	0.28	0.65%	43.11	43.31	43.11	901
May 24 2024	43.03	0.34	0.80%	43.03	43.03	43.03	5
May 23 2024	42.69	-0.02	-0.05%	42.69	42.69	42.69	71
May 22 2024	42.71	-0.26	-0.61%	42.71	42.71	42.71	20
May 21 2024	42.97	0.16	0.37%	42.97	42.97	42.97	0
May 17 2024	42.81	0.13	0.30%	42.81	42.81	42.81	0
May 16 2024	42.68	-0.20	-0.47%	42.79	42.79	42.68	1,003
May 15 2024	42.88	-0.13	-0.30%	42.83	42.88	42.83	450
May 14 2024	43.01	0.10	0.23%	42.94	43.01	42.94	400
May 13 2024	42.91	0.04	0.09%	42.91	42.91	42.91	2
May 10 2024	42.87	-0.02	-0.05%	42.86	42.87	42.86	600
May 09 2024	42.89	0.17	0.40%	42.89	42.89	42.89	0
May 08 2024	42.72	0.14	0.33%	42.40	42.72	42.40	357
May 07 2024	42.58	0.11	0.26%	42.58	42.58	42.58	0
May 06 2024	42.47	0.48	1.14%	42.32	42.47	42.31	572
May 03 2024	41.99	0.26	0.62%	41.94	41.99	41.94	275
May 02 2024	41.73	0.06	0.14%	41.80	41.80	41.73	100
May 01 2024	41.67	-0.28	-0.67%	41.67	41.67	41.67	0
Apr 30 2024	41.95	-0.09	-0.21%	42.05	42.05	41.95	494
Apr 29 2024	42.04	0.08	0.19%	42.03	42.04	42.03	600
Apr 26 2024	41.96	0.71	1.72%	41.96	41.96	41.96	20
Apr 25 2024	41.25	-0.43	-1.03%	41.25	41.25	41.25	0
Apr 24 2024	41.68	0.06	0.14%	41.68	41.68	41.68	0
Apr 23 2024	41.62	0.41	0.99%	41.62	41.62	41.62	12
Apr 22 2024	41.21	0.24	0.59%	41.22	41.22	41.21	200
Apr 19 2024	40.97	-0.15	-0.36%	41.09	41.09	40.90	2,801
Apr 18 2024	41.12	-0.01	-0.02%	41.12	41.12	41.12	200
Apr 17 2024	41.13	-0.07	-0.17%	41.05	41.13	41.05	100
Apr 16 2024	41.20	-0.54	-1.29%	41.26	41.26	41.11	201
Apr 15 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Apr 12 2024	41.74	-0.36	-0.86%	41.74	41.74	41.74	0
Apr 11 2024	42.10	0.14	0.33%	42.10	42.10	42.10	1
Apr 10 2024	41.96	-0.01	-0.02%	41.70	41.96	41.70	225
Apr 09 2024	41.97	-0.20	-0.47%	41.97	41.97	41.97	0
Apr 08 2024	42.17	0.25	0.60%	42.17	42.17	42.17	97
Apr 05 2024	41.92	0.30	0.72%	41.92	41.92	41.92	0
Apr 04 2024	41.62	-0.34	-0.81%	41.71	41.71	41.62	100
Apr 03 2024	41.96	0.22	0.53%	41.96	41.96	41.96	85
Apr 02 2024	41.74	-0.35	-0.83%	41.85	41.85	41.74	215
Apr 01 2024	42.09	-0.24	-0.57%	42.09	42.09	42.09	1,500
Mar 28 2024	42.33	0.02	0.05%	42.30	42.38	42.30	200
Mar 27 2024	42.31	0.17	0.40%	42.30	42.32	42.30	1,700
Mar 26 2024	42.14	0.25	0.60%	41.94	42.14	41.94	580
Mar 25 2024	41.89	-0.01	-0.02%	41.86	41.89	41.86	500
Mar 22 2024	41.90	-0.06	-0.14%	41.93	41.94	41.90	200
Mar 21 2024	41.96	0.27	0.65%	41.87	42.01	41.87	2,300
Mar 20 2024	41.69	0.26	0.63%	41.69	41.69	41.69	2
Mar 19 2024	41.43	0.37	0.90%	41.43	41.43	41.43	0
Mar 18 2024	41.06	0.09	0.22%	41.05	41.06	41.05	217
Mar 15 2024	40.97	0.18	0.44%	41.00	41.00	40.97	100
Mar 14 2024	40.79	0.01	0.02%	40.79	40.80	40.79	350
Mar 13 2024	40.78	-0.06	-0.15%	40.78	40.78	40.78	0
Mar 12 2024	40.84	0.60	1.49%	40.63	40.84	40.63	100
Mar 11 2024	40.24	-0.54	-1.32%	40.24	40.24	40.24	0

CI Morningstar Internati...

BNP Paribas Issuance

Canadian North Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions