Armor Minerals Inc Historical Data - A.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Armor Minerals Inc (A.H)
Armor Minerals Inc (A.H) Historical

Armor Minerals Inc (A.H)

0.43

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.43	0.43	301	0.43	CS
4	0.1	30.303030303	0.33	0.45	0.33	296	0.37293557	CS
12	0.115	36.5079365079	0.315	0.45	0.315	196	0.37674949	CS
26	0.08	22.8571428571	0.35	0.45	0.27	1720	0.30977611	CS
52	0.18	72	0.25	0.45	0.25	1041	0.31144813	CS
156	-0.02	-4.44444444444	0.45	0.475	0.25	1738	0.33661867	CS
260	-0.02	-4.44444444444	0.45	0.475	0.25	1738	0.33661867	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732142400	0.43	0	0.00	0.43	0.43	0.43	0
1732056000	0.43	0	0.00	0.43	0.43	0.43	250
1731969600	0.43	0	0.00	0.43	0.43	0.43	0
1731710400	0.43	0	0.00	0.43	0.43	0.43	300
1731624000	0.43	0.1	30.30	0.43	0.43	0.43	953
1731537600	0.33	0	0.00	0.33	0.33	0.33	0
1731451200	0.33	0	0.00	0.33	0.33	0.33	0
1731364800	0.33	0	0.00	0.33	0.33	0.33	5
1731105600	0.33	-0.12	-26.67	0.33	0.33	0.33	2020
1731019200	0.45	0	0.00	0.45	0.45	0.45	0
1730932800	0.45	0	0.00	0.45	0.45	0.45	140
1730846400	0.45	0	0.00	0.45	0.45	0.45	0
1730760000	0.45	0	0.00	0.45	0.45	0.45	0
1730497200	0.45	0	0.00	0.45	0.45	0.45	10
1730410800	0.45	0.1050001	30.43	0.45	0.45	0.45	500
1730324400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730238000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	32
1730151600	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	1719
1729892400	0.33	0	0.00	0.33	0.33	0.33	0
1729806000	0.33	0	0.00	0.33	0.33	0.33	0
1729719600	0.33	0	0.00	0.33	0.33	0.33	5
1729633200	0.33	0	0.00	0.33	0.33	0.33	0
1729546800	0.33	0	0.00	0.33	0.33	0.33	0
1729287600	0.33	0	0.00	0.33	0.33	0.33	0
1729201200	0.33	0	0.00	0.33	0.33	0.33	0
1729114800	0.33	0	0.00	0.33	0.33	0.33	0
1729028400	0.33	-0.07	-17.50	0.33	0.33	0.33	695
1728682800	0.4	0	0.00	0.4	0.4	0.4	1000
1728596400	0.4	0	0.00	0.4	0.4	0.4	0
1728510000	0.4	0	0.00	0.4	0.4	0.4	0
1728423600	0.4	0	0.00	0.4	0.4	0.4	0
1728337200	0.4	0	0.00	0.4	0.4	0.4	1000
1728078000	0.4	0	0.00	0.4	0.4	0.4	0
1727991600	0.4	0	0.00	0.4	0.4	0.4	0
1727905200	0.4	0	0.00	0.4	0.4	0.4	0
1727818800	0.4	0	0.00	0.4	0.4	0.4	1000
1727732400	0.4	0	0.00	0.4	0.4	0.4	0
1727473200	0.4	0	0.00	0.4	0.4	0.4	0
1727386800	0.4	0	0.00	0.4	0.4	0.4	0
1727300400	0.4	0	0.00	0.4	0.4	0.4	0
1727214000	0.4	0	0.00	0.4	0.4	0.4	100
1727127600	0.4	0	0.00	0.4	0.4	0.4	0
1726868400	0.4	0	0.00	0.4	0.4	0.4	0
1726782000	0.4	0.08	25.00	0.4	0.4	0.4	527
1726695600	0.32	0	0.00	0.32	0.32	0.32	0
1726609200	0.32	0	0.00	0.32	0.32	0.32	0
1726522800	0.32	0	0.00	0.32	0.32	0.32	0
1726263600	0.32	0	0.00	0.32	0.32	0.32	0
1726177200	0.32	0.005	1.59	0.32	0.32	0.32	500
1726090800	0.315	0	0.00	0.315	0.315	0.315	0
1726004400	0.315	0	0.00	0.315	0.315	0.315	0
1725918000	0.315	0	0.00	0.315	0.315	0.315	0
1725658800	0.315	0	0.00	0.315	0.315	0.315	0
1725572400	0.315	0	0.00	0.315	0.315	0.315	0
1725486000	0.315	0	0.00	0.315	0.315	0.315	0
1725399600	0.315	0	0.00	0.315	0.315	0.315	10
1725054000	0.315	0	0.00	0.315	0.315	0.315	0
1724967600	0.315	0	0.00	0.315	0.315	0.315	0
1724881200	0.315	0	0.00	0.315	0.315	0.315	0
1724794800	0.315	0	0.00	0.315	0.315	0.315	0
1724708400	0.315	0	0.00	0.315	0.315	0.315	0
1724449200	0.315	0	0.00	0.315	0.315	0.315	0
1724362800	0.315	0	0.00	0.315	0.315	0.315	101
1724276400	0.315	-0.135	-30.00	0.315	0.315	0.315	3500

Amundi Euro Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions