Aftermath Silver Ltd Historical Data - AAG.H

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
TSX Venture Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aftermath Silver Ltd AAG.H TSX Venture Ordinary Share CA00831V2057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.09 0.09 0.09 0.09 0.09 08:27:13
more quote information »

AAG.H Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AAG.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.090.000.00%0.090.090
Jan 17 20190.090.000.00%0.090.10136,000
Jan 17 20190.09-0.01-10.00%0.090.10136,000
Jan 16 20190.10+0.01+11.11%0.0850.10777,083
Jan 15 20190.09+0.02+28.57%0.0750.10127,000
Jan 14 20190.07+0.01+16.67%0.070.071,200
Jan 11 20190.060.000.00%0.060.060
Jan 10 20190.06-0.005-7.69%0.050.06118,823
Jan 09 20190.065-0.005-7.14%0.0650.072,000
Jan 08 20190.070.000.00%0.070.071,000
Jan 07 20190.070.000.00%0.070.071,000
Jan 04 20190.07-0.005-6.67%0.070.0710,000
Jan 03 20190.075-0.015-16.67%0.0750.0840,000
Jan 02 20190.09+0.025+38.46%0.080.0915,016
Dec 31 20180.0650.000.00%0.0650.0650
Dec 28 20180.065-0.005-7.14%0.0650.065499,500
Dec 27 20180.07+0.005+7.69%0.070.071,057
Dec 24 20180.0650.000.00%0.0650.0650
Dec 21 20180.065-0.005-7.14%0.0650.0654,856
See More Historical Prices »
Your Recent History
TSXV
AAG.H
Aftermath ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:55:22