Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aftermath Silver Ltd | AAG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.205 | 0.22 | 0.21 |
AAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.195 | 0.2052129 | 228,225 | 0.00 | 0.00% |
1 Month | 0.175 | 0.26 | 0.175 | 0.2272744 | 351,966 | 0.045 | 25.71% |
3 Months | 0.215 | 0.26 | 0.165 | 0.2157191 | 190,626 | 0.005 | 2.33% |
6 Months | 0.15 | 0.30 | 0.145 | 0.2186088 | 194,498 | 0.07 | 46.67% |
1 Year | 0.26 | 0.33 | 0.145 | 0.2344756 | 191,273 | -0.04 | -15.38% |
3 Years | 0.91 | 0.99 | 0.145 | 0.3671724 | 206,919 | -0.69 | -75.82% |
5 Years | 0.25 | 1.70 | 0.09 | 0.5335874 | 298,206 | -0.03 | -12.00% |
AAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 311,342 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 82,969 |
Mar 25 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.195 | 463,302 |
Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 68,800 |
Mar 21 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.21 | 214,712 |
Mar 20 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 0.21 | 265,581 |
Mar 19 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 94,639 |
Mar 18 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 99,616 |
Mar 15 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.205 | 331,000 |
Mar 14 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.25 | 0.23 | 473,071 |
Mar 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 1,160,289 |
Mar 12 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 99,329 |
Mar 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 1,037,589 |
Mar 08 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 85,538 |
Mar 07 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.235 | 165,325 |
Mar 06 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.255 | 0.24 | 205,436 |
Mar 05 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 315,345 |
Mar 04 2024 | 0.25 | 0.04 | 19.05% | 0.21 | 0.26 | 0.205 | 507,863 |
Mar 01 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.215 | 0.185 | 681,914 |
Feb 29 2024 | 0.18 | 0.015 | 9.09% | 0.175 | 0.18 | 0.175 | 375,650 |
Feb 28 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 112,719 |