ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAG Aftermath Silver Ltd

0.22
0.01 (4.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aftermath Silver Ltd AAG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 4.76% 0.22 10:27:14
Open Price Low Price High Price Close Price Previous Close
0.21 0.205 0.22 0.21
more quote information »

AAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.1950.2052129228,2250.000.00%
1 Month0.1750.260.1750.2272744351,9660.04525.71%
3 Months0.2150.260.1650.2157191190,6260.0052.33%
6 Months0.150.300.1450.2186088194,4980.0746.67%
1 Year0.260.330.1450.2344756191,273-0.04-15.38%
3 Years0.910.990.1450.3671724206,919-0.69-75.82%
5 Years0.251.700.090.5335874298,206-0.03-12.00%

AAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.21 0.01 5.00% 0.205 0.21 0.205 311,342
Mar 26 2024 0.20 0.00 0.00% 0.20 0.21 0.20 82,969
Mar 25 2024 0.20 -0.01 -4.76% 0.21 0.21 0.195 463,302
Mar 22 2024 0.21 0.00 0.00% 0.21 0.215 0.21 68,800
Mar 21 2024 0.21 -0.015 -6.67% 0.22 0.22 0.21 214,712
Mar 20 2024 0.225 0.015 7.14% 0.21 0.23 0.21 265,581
Mar 19 2024 0.21 -0.01 -4.55% 0.215 0.215 0.205 94,639
Mar 18 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 99,616
Mar 15 2024 0.225 -0.01 -4.26% 0.235 0.235 0.205 331,000
Mar 14 2024 0.235 -0.005 -2.08% 0.245 0.25 0.23 473,071
Mar 13 2024 0.24 0.00 0.00% 0.24 0.25 0.235 1,160,289
Mar 12 2024 0.24 0.00 0.00% 0.23 0.24 0.225 99,329
Mar 11 2024 0.24 0.00 0.00% 0.24 0.25 0.235 1,037,589
Mar 08 2024 0.24 0.00 0.00% 0.245 0.245 0.24 85,538
Mar 07 2024 0.24 -0.005 -2.04% 0.24 0.245 0.235 165,325
Mar 06 2024 0.245 -0.005 -2.00% 0.24 0.255 0.24 205,436
Mar 05 2024 0.25 0.00 0.00% 0.255 0.26 0.245 315,345
Mar 04 2024 0.25 0.04 19.05% 0.21 0.26 0.205 507,863
Mar 01 2024 0.21 0.03 16.67% 0.185 0.215 0.185 681,914
Feb 29 2024 0.18 0.015 9.09% 0.175 0.18 0.175 375,650
Feb 28 2024 0.165 -0.01 -5.71% 0.17 0.17 0.165 112,719
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock