Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
ABM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.09 | 0.0907285 | 25,167 | 0.00 | 0.00% |
1 Month | 0.10 | 0.11 | 0.09 | 0.0956124 | 14,259 | -0.01 | -10.00% |
3 Months | 0.08 | 0.11 | 0.075 | 0.0831617 | 25,990 | 0.01 | 12.50% |
6 Months | 0.08 | 0.11 | 0.065 | 0.0843926 | 32,190 | 0.01 | 12.50% |
1 Year | 0.11 | 0.16 | 0.065 | 0.0933404 | 28,802 | -0.02 | -18.18% |
3 Years | 0.185 | 0.20 | 0.065 | 0.0976826 | 25,814 | -0.095 | -51.35% |
5 Years | 0.56 | 0.79 | 0.065 | 0.4226748 | 46,763 | -0.47 | -83.93% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,500 |
Apr 30 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 50,000 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 11,000 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,150 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 502 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 14,400 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 13,500 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 39,050 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,500 |
Apr 04 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 26,000 |