We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.065 | 90775 | 0.0785431 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.06 | 39670 | 0.0719302 | CS |
| 12 | 0.01 | 15.3846153846 | 0.065 | 0.085 | 0.06 | 36350 | 0.07307012 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.085 | 0.06 | 20734 | 0.07254491 | CS |
| 52 | -0.005 | -6.25 | 0.08 | 0.115 | 0.06 | 17042 | 0.07707246 | CS |
| 156 | -0.365 | -82.9545454545 | 0.44 | 0.44 | 0.06 | 12039 | 0.08946681 | CS |
| 260 | -0.365 | -82.9545454545 | 0.44 | 0.44 | 0.06 | 7227 | 0.08946681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 50000 |
| 1740091200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 294500 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18600 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 50030 |
| 1739486400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1739400000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4000 |
| 1739313600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3900 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 39000 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56100 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 41100 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56100 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 65100 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 65100 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 210500 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 98000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62000 |
| 1736980800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2950 |
| 1736894400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 15052 |
| 1736808000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1736548800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1736462400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5318 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736289600 | 0.08 | -0.005 | -5.88 | 0.07 | 0.08 | 0.07 | 9660 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250500 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 22752 |
| 1735684800 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 94000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32750 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45000 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3503 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 77100 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 82500 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21500 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733352000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 153760 |
| 1733265600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2900 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36300 |
| 1732833600 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 43700 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1987 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
