Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 12:57:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.45 | 0.435 |
ABRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.45 | 0.365 | 0.4059334 | 1,946,711 | 0.065 | 17.57% |
| 1 Month | 0.35 | 0.45 | 0.34 | 0.3891118 | 1,585,265 | 0.085 | 24.29% |
| 3 Months | 0.29 | 0.45 | 0.265 | 0.3600737 | 803,381 | 0.145 | 50.00% |
| 6 Months | 0.275 | 0.45 | 0.26 | 0.3405779 | 666,165 | 0.16 | 58.18% |
| 1 Year | 0.365 | 0.45 | 0.25 | 0.3288907 | 532,487 | 0.07 | 19.18% |
| 3 Years | 0.59 | 0.82 | 0.215 | 0.3964376 | 642,497 | -0.155 | -26.27% |
| 5 Years | 0.055 | 0.82 | 0.035 | 0.3573605 | 668,987 | 0.38 | 690.91% |
ABRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.435 | 0.035 | 8.75% | 0.395 | 0.44 | 0.395 | 2,407,782 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.385 | 705,605 |
| Apr 23 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.42 | 0.385 | 2,314,156 |
| Apr 22 2024 | 0.395 | 0.005 | 1.28% | 0.37 | 0.405 | 0.365 | 3,308,108 |
| Apr 19 2024 | 0.39 | 0.015 | 4.00% | 0.37 | 0.39 | 0.365 | 997,904 |
| Apr 18 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.37 | 391,622 |
| Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 1,338,193 |
| Apr 16 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.355 | 1,044,957 |
| Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.365 | 1,929,576 |
| Apr 12 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.405 | 0.37 | 2,467,532 |
| Apr 11 2024 | 0.39 | 0.015 | 4.00% | 0.385 | 0.39 | 0.365 | 626,031 |
| Apr 10 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.39 | 0.365 | 760,128 |
| Apr 09 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.415 | 0.375 | 1,229,114 |
| Apr 08 2024 | 0.395 | 0.015 | 3.95% | 0.405 | 0.42 | 0.385 | 2,705,794 |
| Apr 05 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.405 | 0.37 | 1,873,777 |
| Apr 04 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 1,751,323 |
| Apr 03 2024 | 0.395 | 0.04 | 11.27% | 0.35 | 0.395 | 0.35 | 2,135,442 |
| Apr 02 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.365 | 0.345 | 1,184,119 |
| Apr 01 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.36 | 0.34 | 948,871 |
| Mar 28 2024 | 0.355 | 0.035 | 10.94% | 0.32 | 0.355 | 0.315 | 1,484,201 |
| Mar 27 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.32 | 0.30 | 1,034,499 |
| Mar 26 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 739,631 |
