We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.075 | 19416 | 0.08996379 | CS |
| 4 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| 12 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| 26 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| 52 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| 156 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| 260 | 0.05 | 125 | 0.04 | 0.12 | 0.04 | 33798 | 0.0776973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 10007 |
| 1721338800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 2500 |
| 1721252400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7269 |
| 1721166000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 24150 |
| 1721079600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 8065 |
| 1720820400 | 0.095 | -0.005 | -5.00 | 0.11 | 0.12 | 0.08 | 55097 |
| 1720734000 | 0.1 | 0.025 | 33.33 | 0.085 | 0.11 | 0.08 | 71450 |
| 1720647600 | 0.075 | 0.025 | 50.00 | 0.07 | 0.09 | 0.07 | 53585 |
| 1720561200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8700 |
| 1720474800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 73366 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
