Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atacama Copper Corporation | ACOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 14:50:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.25 | 1.20 | 1.25 |
ACOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.16 | 1.24 | 58,836 | -0.09 | -6.98% |
| 1 Month | 1.24 | 1.40 | 1.16 | 1.30 | 212,752 | -0.04 | -3.23% |
| 3 Months | 1.16 | 1.40 | 1.00 | 1.17 | 260,673 | 0.04 | 3.45% |
| 6 Months | 0.21 | 1.40 | 0.21 | 1.17 | 239,019 | 0.99 | 471.43% |
| 1 Year | 0.18 | 1.40 | 0.11 | 0.9896674 | 105,792 | 1.02 | 566.67% |
| 3 Years | 0.65 | 1.40 | 0.11 | 0.8138873 | 40,052 | 0.55 | 84.62% |
| 5 Years | 0.65 | 1.40 | 0.11 | 0.8138873 | 40,052 | 0.55 | 84.62% |
ACOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 3,100 |
| Apr 17 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 191,900 |
| Apr 16 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.22 | 1.16 | 46,100 |
| Apr 15 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.24 | 12,100 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.29 | 1.29 | 1.25 | 40,980 |
| Apr 11 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.25 | 32,400 |
| Apr 10 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.30 | 56,700 |
| Apr 09 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.35 | 1.33 | 77,900 |
| Apr 08 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.37 | 1.35 | 13,477 |
| Apr 05 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.39 | 1.37 | 7,950 |
| Apr 04 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.39 | 1.38 | 2,000 |
| Apr 03 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 71,600 |
| Apr 02 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.39 | 1.32 | 614,200 |
| Apr 01 2024 | 1.34 | 0.09 | 7.20% | 1.24 | 1.34 | 1.20 | 1,165,351 |
| Mar 28 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.23 | 622,150 |
| Mar 27 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.25 | 16,624 |
| Mar 26 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.26 | 1.20 | 389,067 |
| Mar 25 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.24 | 638,751 |
| Mar 22 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.22 | 39,941 |
| Mar 21 2024 | 1.26 | -0.07 | -5.26% | 1.31 | 1.31 | 1.26 | 38,695 |
| Mar 20 2024 | 1.33 | 0.17 | 14.66% | 1.17 | 1.40 | 1.17 | 286,008 |
